Market Cap zł10.78T -0.97%
Volume 24h zł818.23B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
ACU Platform ACU

ACU Platform (ACU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2022 zł4.3268 zł4.3268 zł4.3268 zł4.3268 - -
Oct-03 2022 zł4.3268 zł4.3268 zł4.3268 zł4.3268 - -
Oct-02 2022 zł4.3268 zł4.3268 zł4.3268 zł4.3268 - -
Oct-01 2022 zł4.3268 zł4.3268 zł4.3268 zł4.3268 - -
Sep-30 2022 zł4.3268 zł4.3268 zł4.3268 zł4.3268 - -
Sep-29 2022 zł4.3268 zł4.3268 zł4.3268 zł4.3268 - -
Sep-28 2022 zł4.3268 zł4.3268 zł4.3268 zł4.3268 - -
Sep-27 2022 zł4.3268 zł4.3267 zł4.3434 zł4.3429 - -
Sep-26 2022 zł4.3429 zł4.3386 zł4.3583 zł4.3404 zł4,829 -
Sep-25 2022 zł4.3405 zł4.3321 zł5.126 zł5.087 zł14,389 -
Sep-24 2022 zł5.087 zł5.012 zł5.126 zł5.104 zł16,016 -
Sep-23 2022 zł5.104 zł5.018 zł5.143 zł5.082 zł15,743 -
Sep-22 2022 zł5.082 zł5.032 zł5.143 zł5.066 zł15,774 -
Sep-21 2022 zł5.066 zł5.027 zł5.189 zł5.187 zł17,076 -
Sep-20 2022 zł5.187 zł5.097 zł6.057 zł5.886 zł14,675 -

Historical and market price analysis of ACU Platform (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 314 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.