Market Cap RM12.76T -1.56%
Volume 24h RM1.02T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
ACU Platform ACU

ACU Platform (ACU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-04 2022 RM5.161 RM5.161 RM5.161 RM5.161 - -
Oct-03 2022 RM5.161 RM5.161 RM5.161 RM5.161 - -
Oct-02 2022 RM5.161 RM5.161 RM5.161 RM5.161 - -
Oct-01 2022 RM5.161 RM5.161 RM5.161 RM5.161 - -
Sep-30 2022 RM5.161 RM5.161 RM5.161 RM5.161 - -
Sep-29 2022 RM5.161 RM5.161 RM5.161 RM5.161 - -
Sep-28 2022 RM5.161 RM5.161 RM5.161 RM5.161 - -
Sep-27 2022 RM5.161 RM5.161 RM5.181 RM5.180 - -
Sep-26 2022 RM5.180 RM5.175 RM5.198 RM5.177 RM5,760 -
Sep-25 2022 RM5.177 RM5.167 RM6.115 RM6.069 RM17,163 -
Sep-24 2022 RM6.069 RM5.979 RM6.115 RM6.088 RM19,105 -
Sep-23 2022 RM6.088 RM5.986 RM6.135 RM6.062 RM18,779 -
Sep-22 2022 RM6.062 RM6.003 RM6.135 RM6.043 RM18,815 -
Sep-21 2022 RM6.043 RM5.996 RM6.190 RM6.187 RM20,369 -
Sep-20 2022 RM6.187 RM6.079 RM7.225 RM7.021 RM17,505 -

Historical and market price analysis of ACU Platform (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 314 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.