Market Cap NZ$4.43T -1.66%
Volume 24h NZ$348.01B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
ACU Platform ACU

ACU Platform (ACU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2022 NZ$1.7975 NZ$1.7975 NZ$1.7975 NZ$1.7975 - -
Oct-03 2022 NZ$1.7975 NZ$1.7975 NZ$1.7975 NZ$1.7975 - -
Oct-02 2022 NZ$1.7975 NZ$1.7975 NZ$1.7975 NZ$1.7975 - -
Oct-01 2022 NZ$1.7975 NZ$1.7975 NZ$1.7975 NZ$1.7975 - -
Sep-30 2022 NZ$1.7975 NZ$1.7975 NZ$1.7975 NZ$1.7975 - -
Sep-29 2022 NZ$1.7975 NZ$1.7975 NZ$1.7975 NZ$1.7975 - -
Sep-28 2022 NZ$1.7975 NZ$1.7975 NZ$1.7975 NZ$1.7975 - -
Sep-27 2022 NZ$1.7975 NZ$1.7974 NZ$1.8044 NZ$1.8042 - -
Sep-26 2022 NZ$1.8042 NZ$1.8024 NZ$1.8106 NZ$1.8031 NZ$2,006 -
Sep-25 2022 NZ$1.8032 NZ$1.7997 NZ$2.1299 NZ$2.1137 NZ$5,978 -
Sep-24 2022 NZ$2.1137 NZ$2.0825 NZ$2.1297 NZ$2.1206 NZ$6,654 -
Sep-23 2022 NZ$2.1206 NZ$2.0849 NZ$2.1367 NZ$2.1113 NZ$6,540 -
Sep-22 2022 NZ$2.1113 NZ$2.0907 NZ$2.1368 NZ$2.1048 NZ$6,553 -
Sep-21 2022 NZ$2.1048 NZ$2.0884 NZ$2.1561 NZ$2.1549 NZ$7,094 -
Sep-20 2022 NZ$2.1549 NZ$2.1175 NZ$2.5165 NZ$2.4453 NZ$6,097 -

Historical and market price analysis of ACU Platform (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 314 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.