Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.075661 $0.075661 $0.0797 $0.077553 $4,234,874 $46,793,230
Oct-23 2025 $0.077224 $0.077119 $0.08007 $0.077119 $3,270,392 $47,751,678
Oct-22 2025 $0.075761 $0.074977 $0.079966 $0.078871 $6,725,142 $46,839,300
Oct-21 2025 $0.079706 $0.079575 $0.084786 $0.084172 $4,471,027 $49,269,994
Oct-20 2025 $0.084105 $0.082871 $0.086751 $0.08397 $3,555,811 $51,980,782
Oct-19 2025 $0.084892 $0.080918 $0.085701 $0.08229 $3,309,903 $52,458,329
Oct-18 2025 $0.082753 $0.081533 $0.083774 $0.081533 $4,767,622 $50,797,011
Oct-17 2025 $0.083683 $0.079149 $0.086369 $0.083784 $7,430,533 $51,359,541
Oct-16 2025 $0.082886 $0.082297 $0.088632 $0.087499 $9,433,842 $50,861,697
Oct-15 2025 $0.08835 $0.085452 $0.089442 $0.086254 $9,804,510 $54,205,531
Oct-14 2025 $0.086305 $0.078883 $0.087489 $0.087489 $9,475,473 $52,942,233
Oct-13 2025 $0.087747 $0.081331 $0.088309 $0.082535 $12,027,269 $53,817,718
Oct-12 2025 $0.08165 $0.075928 $0.084112 $0.079117 $16,300,998 $50,069,698
Oct-11 2025 $0.079384 $0.076374 $0.084989 $0.081751 $18,713,202 $48,672,199
Oct-10 2025 $0.079773 $0.074373 $0.115856 $0.114682 $21,468,856 $48,901,902

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1061 days, from day 11-29-2022.