Market Cap $4.49T 1.49%
Volume 24h $423.26B 7.25%
BTC % 54.45% 0.56%
ETH % 12.09% -1.4%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Across Protocol ACX

Across Protocol (ACX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.1222 $0.119149 $0.122828 $0.120153 $6,731,143 $74,822,182
Oct-02 2025 $0.120313 $0.118099 $0.123618 $0.1181 $6,354,735 $73,654,915
Oct-01 2025 $0.117313 $0.109619 $0.117926 $0.110096 $5,122,689 $71,806,649
Sep-30 2025 $0.108973 $0.107377 $0.112846 $0.112626 $6,871,631 $66,690,512
Sep-29 2025 $0.113474 $0.109366 $0.114231 $0.112408 $6,755,056 $69,433,231
Sep-28 2025 $0.111994 $0.107272 $0.111994 $0.11008 $6,587,043 $68,515,916
Sep-27 2025 $0.111135 $0.111023 $0.11393 $0.112132 $5,935,939 $67,979,009
Sep-26 2025 $0.111616 $0.10674 $0.112186 $0.108912 $7,252,709 $68,262,013
Sep-25 2025 $0.108762 $0.105454 $0.114407 $0.114407 $10,081,374 $66,505,550
Sep-24 2025 $0.113694 $0.111377 $0.116091 $0.112873 $5,630,328 $69,509,857
Sep-23 2025 $0.113019 $0.111589 $0.115585 $0.115585 $6,728,725 $69,085,647
Sep-22 2025 $0.115437 $0.113259 $0.12847 $0.12847 $10,827,049 $70,551,795
Sep-21 2025 $0.128468 $0.128077 $0.132283 $0.129394 $6,857,937 $78,502,260
Sep-20 2025 $0.129815 $0.127976 $0.13099 $0.129841 $6,438,430 $79,312,401
Sep-19 2025 $0.130026 $0.129965 $0.140467 $0.13946 $7,070,117 $79,427,743

Historical and market price analysis of Across Protocol (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1040 days, from day 11-29-2022.