Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
2 Minutes ago
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.061615 | $0.058741 | $0.061615 | $0.058799 | $2,365,059 | $40,501,029 |
| Dec-02 2025 | $0.059012 | $0.053309 | $0.059642 | $0.054064 | $2,837,314 | $38,783,583 |
| Dec-01 2025 | $0.053911 | $0.053037 | $0.057232 | $0.057232 | $3,420,597 | $35,425,489 |
| Nov-30 2025 | $0.059242 | $0.058975 | $0.060348 | $0.059733 | $1,495,035 | $38,922,430 |
| Nov-29 2025 | $0.059609 | $0.059266 | $0.060205 | $0.059863 | $1,302,112 | $38,289,126 |
| Nov-28 2025 | $0.060057 | $0.059537 | $0.061484 | $0.060248 | $1,614,088 | $38,574,274 |
| Nov-27 2025 | $0.060293 | $0.060293 | $0.062875 | $0.061326 | $3,048,870 | $38,719,670 |
| Nov-26 2025 | $0.061615 | $0.05882 | $0.061846 | $0.060269 | $2,119,979 | $39,561,911 |
| Nov-25 2025 | $0.059806 | $0.059162 | $0.061932 | $0.06169 | $2,363,370 | $38,394,911 |
| Nov-24 2025 | $0.061978 | $0.059699 | $0.062731 | $0.059699 | $3,404,396 | $39,782,724 |
| Nov-23 2025 | $0.060006 | $0.057741 | $0.060608 | $0.057805 | $2,136,344 | $38,510,480 |
| Nov-22 2025 | $0.057881 | $0.056415 | $0.059759 | $0.058562 | $2,205,295 | $37,141,241 |
| Nov-21 2025 | $0.056236 | $0.056236 | $0.06145 | $0.060361 | $4,366,209 | $36,079,974 |
| Nov-20 2025 | $0.062041 | $0.059168 | $0.063717 | $0.059168 | $3,955,654 | $39,797,650 |
| Nov-19 2025 | $0.05909 | $0.05708 | $0.063246 | $0.063076 | $3,784,338 | $37,898,741 |