Market Cap $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Coins
34.457
+2
Exchanges
885
Last update
11 Seconds ago
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.042515 | $0.041811 | $0.042572 | $0.042353 | $2,467,047 | $29,926,335 |
| Apr-03 2026 | $0.042143 | $0.041715 | $0.042649 | $0.041715 | $2,756,733 | $29,660,366 |
| Apr-02 2026 | $0.042202 | $0.042128 | $0.043156 | $0.043093 | $3,066,040 | $29,697,976 |
| Apr-01 2026 | $0.042652 | $0.042357 | $0.043286 | $0.042357 | $2,886,692 | $30,009,726 |
| Mar-31 2026 | $0.042784 | $0.04193 | $0.043127 | $0.042101 | $3,925,455 | $30,098,371 |
| Mar-30 2026 | $0.041991 | $0.041809 | $0.043007 | $0.042018 | $2,269,624 | $29,536,355 |
| Mar-29 2026 | $0.041983 | $0.041574 | $0.043206 | $0.042114 | $2,812,811 | $29,526,531 |
| Mar-28 2026 | $0.042124 | $0.041976 | $0.042926 | $0.042413 | $2,403,302 | $29,621,018 |
| Mar-27 2026 | $0.042946 | $0.04194 | $0.043238 | $0.042481 | $3,383,585 | $30,194,810 |
| Mar-26 2026 | $0.042476 | $0.041789 | $0.043066 | $0.042775 | $3,378,850 | $29,860,147 |
| Mar-25 2026 | $0.042759 | $0.041697 | $0.043344 | $0.043017 | $3,936,155 | $30,054,730 |
| Mar-24 2026 | $0.043099 | $0.041261 | $0.043177 | $0.041877 | $4,314,938 | $30,289,077 |
| Mar-23 2026 | $0.041818 | $0.041611 | $0.04259 | $0.041876 | $2,757,474 | $29,384,554 |
| Mar-22 2026 | $0.04188 | $0.041066 | $0.042119 | $0.042119 | $3,891,232 | $29,423,871 |
| Mar-21 2026 | $0.042026 | $0.041897 | $0.043039 | $0.042803 | $2,686,386 | $29,522,390 |