Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
2 Minutes ago
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.164912 | $0.163276 | $0.175831 | $0.172213 | $13,953,702 | $100,213,596 |
| Aug-18 2025 | $0.173707 | $0.168195 | $0.178618 | $0.178618 | $12,181,026 | $105,540,248 |
| Aug-17 2025 | $0.17987 | $0.17757 | $0.183881 | $0.179074 | $7,516,926 | $109,266,250 |
| Aug-16 2025 | $0.18002 | $0.176839 | $0.181672 | $0.176839 | $8,770,851 | $109,338,801 |
| Aug-15 2025 | $0.177267 | $0.171142 | $0.183966 | $0.177637 | $11,185,741 | $107,648,551 |
| Aug-14 2025 | $0.176776 | $0.174983 | $0.202342 | $0.19813 | $21,406,143 | $107,332,122 |
| Aug-13 2025 | $0.197602 | $0.188829 | $0.199293 | $0.190783 | $18,224,321 | $119,956,667 |
| Aug-12 2025 | $0.190108 | $0.174876 | $0.191169 | $0.178925 | $20,012,162 | $115,387,915 |
| Aug-11 2025 | $0.176841 | $0.173512 | $0.189552 | $0.184443 | $14,506,914 | $107,317,153 |
| Aug-10 2025 | $0.18426 | $0.180676 | $0.194343 | $0.192188 | $14,577,045 | $111,800,343 |
| Aug-09 2025 | $0.190696 | $0.175088 | $0.192498 | $0.176006 | $31,872,682 | $115,685,693 |
| Aug-08 2025 | $0.176148 | $0.166684 | $0.177686 | $0.166684 | $11,284,402 | $106,842,172 |
| Aug-07 2025 | $0.166636 | $0.156497 | $0.166636 | $0.158947 | $9,390,319 | $101,055,975 |
| Aug-06 2025 | $0.159695 | $0.153778 | $0.160961 | $0.157041 | $9,782,509 | $96,830,311 |
| Aug-05 2025 | $0.154915 | $0.154915 | $0.166648 | $0.160224 | $16,386,197 | $93,915,134 |