Market Cap $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Coins
33.858
+5
Exchanges
885
Last update
34 Seconds ago
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.05385 | $0.049403 | $0.05385 | $0.050445 | $2,886,812 | $35,512,797 |
| Dec-23 2025 | $0.050155 | $0.049222 | $0.05067 | $0.050203 | $1,985,401 | $33,071,006 |
| Dec-22 2025 | $0.050065 | $0.049258 | $0.050341 | $0.049598 | $2,012,203 | $33,006,429 |
| Dec-21 2025 | $0.049362 | $0.048655 | $0.050928 | $0.050928 | $1,888,214 | $32,537,729 |
| Dec-20 2025 | $0.051116 | $0.049166 | $0.051116 | $0.050257 | $1,636,718 | $33,688,562 |
| Dec-19 2025 | $0.050003 | $0.047416 | $0.050111 | $0.04756 | $2,113,338 | $32,950,189 |
| Dec-18 2025 | $0.047392 | $0.047055 | $0.050587 | $0.049591 | $2,992,200 | $31,224,932 |
| Dec-17 2025 | $0.049776 | $0.049426 | $0.053643 | $0.05157 | $3,888,092 | $32,790,287 |
| Dec-16 2025 | $0.051314 | $0.049307 | $0.051648 | $0.050621 | $2,740,632 | $33,798,414 |
| Dec-15 2025 | $0.050909 | $0.049661 | $0.054208 | $0.053124 | $2,095,759 | $33,525,992 |
| Dec-14 2025 | $0.05336 | $0.05336 | $0.05609 | $0.055562 | $2,218,626 | $35,134,937 |
| Dec-13 2025 | $0.055546 | $0.053355 | $0.055649 | $0.053355 | $2,555,381 | $36,568,522 |
| Dec-12 2025 | $0.053385 | $0.052219 | $0.055478 | $0.05513 | $2,710,823 | $35,140,131 |
| Dec-11 2025 | $0.055043 | $0.053308 | $0.056307 | $0.056307 | $2,307,817 | $36,226,278 |
| Dec-10 2025 | $0.057238 | $0.055894 | $0.059084 | $0.056863 | $4,368,081 | $37,665,004 |