Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
51 Seconds ago
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.136335 | $0.134461 | $0.142894 | $0.136416 | $8,176,999 | $83,141,562 |
| Sep-08 2025 | $0.137463 | $0.134008 | $0.138055 | $0.134712 | $7,810,985 | $83,815,332 |
| Sep-07 2025 | $0.134614 | $0.132354 | $0.134793 | $0.132961 | $4,950,496 | $82,064,390 |
| Sep-06 2025 | $0.13241 | $0.132129 | $0.135846 | $0.135088 | $5,329,612 | $80,707,559 |
| Sep-05 2025 | $0.136263 | $0.133763 | $0.14013 | $0.135408 | $6,968,786 | $83,041,788 |
| Sep-04 2025 | $0.136104 | $0.135461 | $0.145653 | $0.145653 | $5,940,328 | $82,931,101 |
| Sep-03 2025 | $0.144511 | $0.142857 | $0.147798 | $0.143572 | $5,029,408 | $88,038,993 |
| Sep-02 2025 | $0.144077 | $0.142858 | $0.147901 | $0.144368 | $6,502,605 | $87,759,497 |
| Sep-01 2025 | $0.142556 | $0.141585 | $0.155992 | $0.152489 | $7,606,376 | $86,818,208 |
| Aug-31 2025 | $0.153859 | $0.153859 | $0.159119 | $0.156375 | $3,890,178 | $93,686,607 |
| Aug-30 2025 | $0.156228 | $0.154537 | $0.15934 | $0.155811 | $4,389,529 | $95,113,091 |
| Aug-29 2025 | $0.155794 | $0.152989 | $0.164416 | $0.164416 | $8,360,213 | $94,832,347 |
| Aug-28 2025 | $0.164226 | $0.159772 | $0.166422 | $0.162131 | $11,607,071 | $99,948,442 |
| Aug-27 2025 | $0.161684 | $0.160915 | $0.170353 | $0.166428 | $9,751,229 | $98,384,713 |
| Aug-26 2025 | $0.168399 | $0.160522 | $0.168744 | $0.160522 | $8,180,014 | $102,453,183 |