Market Cap $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Coins
34.341
+1
Exchanges
885
Last update
11 Seconds ago
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.044062 | $0.043435 | $0.046786 | $0.045237 | $8,065,881 | $30,925,318 |
| Mar-14 2026 | $0.045057 | $0.044549 | $0.047364 | $0.046535 | $10,507,453 | $31,618,966 |
| Mar-13 2026 | $0.046405 | $0.046405 | $0.055839 | $0.049361 | $32,399,376 | $32,560,314 |
| Mar-12 2026 | $0.048076 | $0.048076 | $0.064812 | $0.06096 | $85,097,500 | $33,727,274 |
| Mar-11 2026 | $0.064504 | $0.032601 | $0.067137 | $0.033852 | $140,045,551 | $45,245,575 |
| Mar-10 2026 | $0.033771 | $0.033253 | $0.034289 | $0.033253 | $1,953,465 | $23,685,213 |
| Mar-09 2026 | $0.033377 | $0.03277 | $0.034744 | $0.032799 | $1,769,774 | $23,405,425 |
| Mar-08 2026 | $0.032766 | $0.032395 | $0.033373 | $0.032593 | $1,586,597 | $22,973,204 |
| Mar-07 2026 | $0.032553 | $0.032553 | $0.033705 | $0.033493 | $1,253,254 | $22,820,984 |
| Mar-06 2026 | $0.0335 | $0.033254 | $0.035225 | $0.034949 | $1,537,692 | $23,481,100 |
| Mar-05 2026 | $0.035032 | $0.034614 | $0.035762 | $0.035141 | $1,728,097 | $24,551,162 |
| Mar-04 2026 | $0.035137 | $0.034069 | $0.03568 | $0.034371 | $1,933,142 | $24,621,202 |
| Mar-03 2026 | $0.034628 | $0.033636 | $0.035003 | $0.033913 | $1,702,305 | $24,260,953 |
| Mar-02 2026 | $0.034323 | $0.032379 | $0.034541 | $0.033241 | $1,827,325 | $24,044,048 |
| Mar-01 2026 | $0.033139 | $0.032429 | $0.034681 | $0.033946 | $1,567,653 | $23,211,271 |