Market Cap $2.63T
8.06%
Volume 24h $267.82B
37.37%
BTC % 55.81%
0.5%
ETH % 11.78%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
1 minute ago
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.325419 | $0.312561 | $0.325419 | $0.312561 | $925,195 | $44,928,595 |
| Nov-04 2024 | $0.31493 | $0.313492 | $0.333322 | $0.331277 | $1,041,955 | $43,480,436 |
| Nov-03 2024 | $0.332411 | $0.325673 | $0.334076 | $0.333272 | $786,043 | $45,893,925 |
| Nov-02 2024 | $0.334728 | $0.324174 | $0.334728 | $0.324174 | $720,557 | $46,213,929 |
| Nov-01 2024 | $0.324048 | $0.310929 | $0.324048 | $0.310929 | $1,352,751 | $44,739,304 |
| Oct-31 2024 | $0.310206 | $0.309107 | $0.324403 | $0.324403 | $1,283,043 | $42,828,242 |
| Oct-30 2024 | $0.324309 | $0.32284 | $0.330388 | $0.325598 | $1,301,052 | $44,775,342 |
| Oct-29 2024 | $0.327056 | $0.326633 | $0.344833 | $0.344281 | $1,301,715 | $45,154,620 |
| Oct-28 2024 | $0.344603 | $0.30962 | $0.344666 | $0.314921 | $2,406,183 | $47,577,191 |
| Oct-27 2024 | $0.32001 | $0.311 | $0.32001 | $0.314964 | $492,463 | $44,181,837 |
| Oct-26 2024 | $0.314744 | $0.308658 | $0.316599 | $0.312029 | $812,540 | $43,454,762 |
| Oct-25 2024 | $0.316271 | $0.316271 | $0.335787 | $0.335787 | $924,721 | $43,665,589 |
| Oct-24 2024 | $0.334428 | $0.308157 | $0.334428 | $0.308157 | $1,362,851 | $46,172,414 |
| Oct-23 2024 | $0.307678 | $0.292959 | $0.307678 | $0.297518 | $1,216,555 | $42,479,285 |
| Oct-22 2024 | $0.297441 | $0.283242 | $0.297441 | $0.288423 | $917,778 | $41,065,941 |