Market Cap $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Coins
28.617
+22
Exchanges
885
Last update
19 Seconds ago
Across Protocol (ACX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.300692 | $0.300692 | $0.325245 | $0.324579 | $864,053 | $41,514,691 |
| Aug-26 2024 | $0.328776 | $0.328278 | $0.338703 | $0.333514 | $539,087 | $45,392,099 |
| Aug-25 2024 | $0.334726 | $0.332421 | $0.348721 | $0.348075 | $616,230 | $46,213,623 |
| Aug-24 2024 | $0.346268 | $0.326975 | $0.35209 | $0.328629 | $952,409 | $47,807,075 |
| Aug-23 2024 | $0.330189 | $0.31518 | $0.365771 | $0.365771 | $2,916,858 | $45,587,163 |
| Aug-22 2024 | $0.37279 | $0.368186 | $0.393582 | $0.392501 | $909,711 | $51,468,909 |
| Aug-21 2024 | $0.391474 | $0.38924 | $0.395612 | $0.395465 | $723,997 | $54,048,436 |
| Aug-20 2024 | $0.398389 | $0.374674 | $0.408493 | $0.374674 | $1,952,928 | $55,003,198 |
| Aug-19 2024 | $0.375477 | $0.369882 | $0.393509 | $0.393508 | $442,885 | $51,839,881 |
| Aug-18 2024 | $0.394938 | $0.387965 | $0.404913 | $0.39138 | $258,194 | $54,526,752 |
| Aug-17 2024 | $0.390703 | $0.388416 | $0.39208 | $0.389192 | $209,596 | $53,941,925 |
| Aug-16 2024 | $0.389321 | $0.379419 | $0.396098 | $0.380592 | $479,988 | $53,751,223 |
| Aug-15 2024 | $0.381019 | $0.375463 | $0.390665 | $0.388936 | $340,831 | $52,605,024 |
| Aug-14 2024 | $0.391038 | $0.359898 | $0.391038 | $0.359898 | $826,816 | $53,988,182 |
| Aug-13 2024 | $0.361449 | $0.346 | $0.363425 | $0.353323 | $682,933 | $49,903,112 |