Market Cap $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Coins 33.329 +7
Exchanges 885
Last update 57 Seconds ago
Acquire.Fi ACQ

Acquire.Fi (ACQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00241049 $0.00239717 $0.00248493 $0.00243415 $28,868 $362,941
Oct-04 2025 $0.00243312 $0.00242972 $0.00267699 $0.00267699 $41,393 $366,349
Oct-03 2025 $0.00269332 $0.00232991 $0.00308979 $0.002341 $159,722 $405,526
Oct-02 2025 $0.00231535 $0.00228559 $0.0023833 $0.00236884 $34,925 $348,617
Oct-01 2025 $0.00234607 $0.0022813 $0.00234711 $0.00228213 $31,267 $353,241
Sep-30 2025 $0.00229424 $0.00226424 $0.00233472 $0.00227554 $42,254 $345,438
Sep-29 2025 $0.00226649 $0.00221673 $0.00232956 $0.00230762 $57,648 $341,259
Sep-28 2025 $0.00230132 $0.0022309 $0.00247297 $0.00247297 $27,017 $346,504
Sep-27 2025 $0.00247414 $0.00246715 $0.00253296 $0.00251804 $8,418 $372,525
Sep-26 2025 $0.00249962 $0.00249103 $0.00255005 $0.0025428 $8,021 $376,361
Sep-25 2025 $0.00253987 $0.00249251 $0.00259751 $0.00251034 $52,982 $382,422
Sep-24 2025 $0.00251531 $0.0024799 $0.00256967 $0.00256778 $61,408 $378,724
Sep-23 2025 $0.00254212 $0.00254067 $0.00257468 $0.00255476 $38,723 $382,761
Sep-22 2025 $0.00255735 $0.00255735 $0.00287577 $0.00287254 $64,964 $385,053
Sep-21 2025 $0.00287723 $0.0028771 $0.00292462 $0.0028771 $35,365 $433,217

Historical and market price analysis of Acquire.Fi (ACQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1103 days, from day 09-29-2022.