Market Cap $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
Acquire.Fi ACQ

Acquire.Fi (ACQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00201058 $0.00194522 $0.00213741 $0.00194522 $65,861 $302,729
Oct-24 2025 $0.00195716 $0.00193039 $0.0020304 $0.00200906 $57,389 $294,684
Oct-23 2025 $0.00200916 $0.0019717 $0.00210711 $0.0021068 $26,935 $302,514
Oct-22 2025 $0.00210681 $0.00210476 $0.00215452 $0.00213823 $2,966 $317,217
Oct-21 2025 $0.00213801 $0.00212238 $0.0021526 $0.0021526 $3,192 $321,915
Oct-20 2025 $0.00215272 $0.00211661 $0.00216581 $0.00212648 $7,241 $324,130
Oct-19 2025 $0.00213658 $0.00209459 $0.00219472 $0.0021898 $27,686 $321,699
Oct-18 2025 $0.00219376 $0.0021697 $0.00222769 $0.00220217 $27,394 $330,309
Oct-17 2025 $0.00221692 $0.00212045 $0.00223089 $0.00222512 $28,954 $333,796
Oct-16 2025 $0.00221818 $0.00218006 $0.00230051 $0.00225335 $12,953 $333,985
Oct-15 2025 $0.00227841 $0.00223614 $0.00232721 $0.00223614 $30,248 $343,055
Oct-14 2025 $0.0022375 $0.00214275 $0.00229846 $0.00223804 $49,030 $336,895
Oct-13 2025 $0.00221732 $0.00217763 $0.00227764 $0.00227764 $8,448 $333,856
Oct-12 2025 $0.0022756 $0.00218696 $0.00244334 $0.00226273 $23,675 $342,632
Oct-11 2025 $0.00240897 $0.00213865 $0.00247718 $0.00220817 $54,013 $362,713

Historical and market price analysis of Acquire.Fi (ACQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1123 days, from day 09-30-2022.