Market Cap $3.17T
-0.81%
Volume 24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Acquire.Fi (ACQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00174808 | $0.00174808 | $0.00179728 | $0.00178701 | $33,514 | $280,685 |
| Dec-25 2025 | $0.00177782 | $0.00177782 | $0.00181512 | $0.0018149 | $26,161 | $285,460 |
| Dec-24 2025 | $0.00180829 | $0.00178292 | $0.00182442 | $0.00178292 | $33,950 | $290,353 |
| Dec-23 2025 | $0.00177733 | $0.00177733 | $0.00183271 | $0.00183271 | $23,974 | $285,382 |
| Dec-22 2025 | $0.00183545 | $0.00183545 | $0.00192951 | $0.00192951 | $48,240 | $294,714 |
| Dec-21 2025 | $0.00193003 | $0.00187301 | $0.0036468 | $0.00188371 | $151,327 | $309,900 |
| Dec-20 2025 | $0.001887 | $0.00186745 | $0.00188848 | $0.00187159 | $33,067 | $302,991 |
| Dec-19 2025 | $0.00187493 | $0.00184946 | $0.00187966 | $0.0018749 | $32,212 | $301,052 |
| Dec-18 2025 | $0.00187755 | $0.00179488 | $0.00188748 | $0.00179488 | $65,045 | $301,473 |
| Dec-17 2025 | $0.00179265 | $0.00178646 | $0.00183788 | $0.00179164 | $59,322 | $287,842 |
| Dec-16 2025 | $0.00177889 | $0.00177349 | $0.00180251 | $0.00179105 | $53,513 | $285,631 |
| Dec-15 2025 | $0.00179263 | $0.00179263 | $0.00204018 | $0.00185389 | $77,850 | $287,838 |
| Dec-14 2025 | $0.00185854 | $0.00177193 | $0.00208946 | $0.00177193 | $62,147 | $298,421 |
| Dec-13 2025 | $0.00179904 | $0.0017108 | $0.00179904 | $0.00179456 | $42,709 | $288,868 |
| Dec-12 2025 | $0.00180565 | $0.00178034 | $0.00188884 | $0.00188884 | $46,970 | $271,873 |