Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 48 Seconds ago
Acquire.Fi ACQ

Acquire.Fi (ACQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00372947 $0.00363093 $0.00383008 $0.0037745 $51,112 $130,685
Jul-09 2025 $0.00377949 $0.00363484 $0.00391152 $0.00368573 $43,984 $132,438
Jul-08 2025 $0.00371355 $0.00354144 $0.00377119 $0.00354144 $86,811 $130,127
Jul-07 2025 $0.00354238 $0.00347914 $0.00360894 $0.00357223 $16,157 $124,129
Jul-06 2025 $0.0035726 $0.00357208 $0.0036364 $0.00361563 $15,925 $125,188
Jul-05 2025 $0.00360834 $0.00331195 $0.00368349 $0.00353287 $36,240 $126,441
Jul-04 2025 $0.00353663 $0.00329663 $0.00386475 $0.00329663 $85,896 $123,928
Jul-03 2025 $0.00332917 $0.00305904 $0.00332917 $0.00306594 $219,264 $116,658
Jul-02 2025 $0.0030779 $0.00269036 $0.00321764 $0.00271714 $42,309 $107,853
Jul-01 2025 $0.00262074 $0.00242251 $0.00275241 $0.00242251 $52,412 $91,834
Jun-30 2025 $0.00241974 $0.00241431 $0.00247108 $0.00241893 $3,103 $84,791
Jun-29 2025 $0.00241211 $0.00241107 $0.00247876 $0.00247681 $150,761 $84,523
Jun-28 2025 $0.00247771 $0.00242742 $0.00247771 $0.00243146 $154,336 $86,822
Jun-27 2025 $0.00242611 $0.0024092 $0.00244997 $0.00244009 $87,400 $85,014
Jun-26 2025 $0.00247775 $0.00246005 $0.00252575 $0.00246179 $83,946 $86,823

Historical and market price analysis of Acquire.Fi (ACQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1016 days, from day 09-29-2022.