Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
48 Seconds ago
Acquire.Fi (ACQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00372947 | $0.00363093 | $0.00383008 | $0.0037745 | $51,112 | $130,685 |
| Jul-09 2025 | $0.00377949 | $0.00363484 | $0.00391152 | $0.00368573 | $43,984 | $132,438 |
| Jul-08 2025 | $0.00371355 | $0.00354144 | $0.00377119 | $0.00354144 | $86,811 | $130,127 |
| Jul-07 2025 | $0.00354238 | $0.00347914 | $0.00360894 | $0.00357223 | $16,157 | $124,129 |
| Jul-06 2025 | $0.0035726 | $0.00357208 | $0.0036364 | $0.00361563 | $15,925 | $125,188 |
| Jul-05 2025 | $0.00360834 | $0.00331195 | $0.00368349 | $0.00353287 | $36,240 | $126,441 |
| Jul-04 2025 | $0.00353663 | $0.00329663 | $0.00386475 | $0.00329663 | $85,896 | $123,928 |
| Jul-03 2025 | $0.00332917 | $0.00305904 | $0.00332917 | $0.00306594 | $219,264 | $116,658 |
| Jul-02 2025 | $0.0030779 | $0.00269036 | $0.00321764 | $0.00271714 | $42,309 | $107,853 |
| Jul-01 2025 | $0.00262074 | $0.00242251 | $0.00275241 | $0.00242251 | $52,412 | $91,834 |
| Jun-30 2025 | $0.00241974 | $0.00241431 | $0.00247108 | $0.00241893 | $3,103 | $84,791 |
| Jun-29 2025 | $0.00241211 | $0.00241107 | $0.00247876 | $0.00247681 | $150,761 | $84,523 |
| Jun-28 2025 | $0.00247771 | $0.00242742 | $0.00247771 | $0.00243146 | $154,336 | $86,822 |
| Jun-27 2025 | $0.00242611 | $0.0024092 | $0.00244997 | $0.00244009 | $87,400 | $85,014 |
| Jun-26 2025 | $0.00247775 | $0.00246005 | $0.00252575 | $0.00246179 | $83,946 | $86,823 |