Market Cap $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Coins
34.079
+17
Exchanges
885
Last update
3 Seconds ago
Achain (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00066145 | $0.00066145 | $0.00066145 | $0.00066145 | - | - |
| Jan-18 2026 | $0.00066145 | $0.00066028 | $0.00066174 | $0.00066028 | - | - |
| Jan-17 2026 | $0.00066175 | $0.00066028 | $0.00066492 | $0.00066492 | $15 | - |
| Jan-16 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-15 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-14 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-13 2026 | $0.00066492 | $0.00066476 | $0.00066568 | $0.00066568 | - | - |
| Jan-12 2026 | $0.00066565 | $0.00066483 | $0.00088649 | $0.00088649 | $14 | - |
| Jan-11 2026 | $0.00088643 | $0.00066468 | $0.00088694 | $0.00066468 | $0 | - |
| Jan-10 2026 | $0.00066468 | $0.00066468 | $0.00066468 | $0.00066468 | - | - |
| Jan-09 2026 | $0.00066468 | $0.00066444 | $0.00077765 | $0.00077765 | $3 | - |
| Jan-08 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-07 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-06 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-05 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |