Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Achain (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00068173 | $0.00068033 | $0.00068218 | $0.00068037 | - | - |
| Sep-07 2025 | $0.00068039 | $0.00057106 | $0.00068039 | $0.00057106 | $1 | - |
| Sep-06 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-05 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-04 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-03 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-02 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Sep-01 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-31 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-30 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-29 2025 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | - |
| Aug-28 2025 | $0.00057106 | $0.00057038 | $0.00057106 | $0.00057039 | - | - |
| Aug-27 2025 | $0.00057037 | $0.00056984 | $0.00057048 | $0.00056984 | $18 | - |
| Aug-26 2025 | $0.00056984 | $0.00056958 | $0.00057071 | $0.00057071 | - | - |
| Aug-25 2025 | $0.00057071 | $0.00057071 | $0.00068744 | $0.00068703 | $1 | - |