Market Cap $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Coins
34.297
+8
Exchanges
885
Last update
3 Minutes ago
Achain (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00032939 | $0.00032939 | $0.00032939 | $0.00032939 | - | - |
| Feb-28 2026 | $0.00032939 | $0.00032937 | $0.00032939 | $0.00032937 | - | - |
| Feb-27 2026 | $0.00032937 | $0.00032933 | $0.00032989 | $0.00032969 | $0 | - |
| Feb-26 2026 | $0.00032969 | $0.00032948 | $0.00033026 | $0.00032984 | $1 | - |
| Feb-25 2026 | $0.00032984 | $0.00032984 | $0.00033006 | $0.00032996 | $2 | - |
| Feb-24 2026 | $0.00032996 | $0.00032986 | $0.00033065 | $0.00033065 | $3 | - |
| Feb-23 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-22 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-21 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-20 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-19 2026 | $0.00033065 | $0.00033065 | $0.00033065 | $0.00033065 | - | - |
| Feb-18 2026 | $0.00033065 | $0.00033061 | $0.00033109 | $0.00033101 | - | - |
| Feb-17 2026 | $0.00033102 | $0.00033093 | $0.0004425 | $0.0004425 | $2 | - |
| Feb-16 2026 | $0.0004425 | $0.0004425 | $0.0004425 | $0.0004425 | - | - |
| Feb-15 2026 | $0.0004425 | $0.0004425 | $0.0004425 | $0.0004425 | - | - |