Market Cap $3.30T
-2.69%
Volume 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Coins
33.795
+9
Exchanges
885
Last update
2 Minutes ago
Achain (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00066651 | $0.00066651 | $0.00066651 | $0.00066651 | - | - |
| Dec-09 2025 | $0.00066651 | $0.0006655 | $0.00066651 | $0.0006657 | - | - |
| Dec-08 2025 | $0.0006657 | $0.000665 | $0.00067027 | $0.00067027 | $2 | - |
| Dec-07 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-06 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-05 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-04 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-03 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-02 2025 | $0.00067027 | $0.00067027 | $0.00067027 | $0.00067027 | - | - |
| Dec-01 2025 | $0.00067027 | $0.00066848 | $0.0006715 | $0.00067147 | - | - |
| Nov-30 2025 | $0.00067147 | $0.00067146 | $0.00067153 | $0.00067153 | $1 | - |
| Nov-29 2025 | $0.00067153 | $0.00067153 | $0.00067153 | $0.00067153 | - | - |
| Nov-28 2025 | $0.00067153 | $0.00067054 | $0.00067275 | $0.00067275 | $0 | - |
| Nov-27 2025 | $0.00067275 | $0.00067275 | $0.00067275 | $0.00067275 | - | - |
| Nov-26 2025 | $0.00067275 | $0.00067205 | $0.00067299 | $0.00067299 | - | - |