Market Cap $4.11T
-1704.7%
Volume 24h $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
Coins
32.472
+21
Exchanges
885
Last update
3 Minutes ago
Achain (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0006986 | $0.0006986 | $0.00081583 | $0.00081401 | $13 | - |
| Jul-15 2025 | $0.00081401 | $0.00081385 | $0.00093205 | $0.00093205 | $0 | - |
| Jul-14 2025 | $0.00093205 | $0.00093205 | $0.00093205 | $0.00093205 | - | - |
| Jul-13 2025 | $0.00093205 | $0.00093205 | $0.00093205 | $0.00093205 | - | - |
| Jul-12 2025 | $0.00093205 | $0.00093205 | $0.00093205 | $0.00093205 | - | - |
| Jul-11 2025 | $0.00093205 | $0.00081673 | $0.00093276 | $0.00081673 | $3 | - |
| Jul-10 2025 | $0.00081673 | $0.00081673 | $0.00081673 | $0.00081673 | - | - |
| Jul-09 2025 | $0.00081673 | $0.00081522 | $0.00081698 | $0.00081672 | - | - |
| Jul-08 2025 | $0.00081673 | $0.00081583 | $0.00081708 | $0.00081583 | $0 | - |
| Jul-07 2025 | $0.00081583 | $0.00081583 | $0.00081583 | $0.00081583 | - | - |
| Jul-06 2025 | $0.00081583 | $0.00081583 | $0.00081583 | $0.00081583 | - | - |
| Jul-05 2025 | $0.00081583 | $0.00081583 | $0.00081756 | $0.00081756 | - | - |
| Jul-04 2025 | $0.00081756 | $0.00081756 | $0.00105017 | $0.00105017 | $1 | - |
| Jul-03 2025 | $0.00105017 | $0.00105017 | $0.00105017 | $0.00105017 | - | - |
| Jul-02 2025 | $0.00105017 | $0.00105017 | $0.00105017 | $0.00105017 | - | - |