Market Cap $2.61T
2.85%
Volume 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Coins
34.402
+39
Exchanges
885
Last update
16 Seconds ago
Achain (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-22 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-21 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-20 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-19 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-18 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-17 2026 | $0.00032467 | $0.00032441 | $0.00032514 | $0.00032514 | - | - |
| Mar-16 2026 | $0.00032513 | $0.00032496 | $0.00032525 | $0.00032496 | $0 | - |
| Mar-15 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-14 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-13 2026 | $0.00032496 | $0.00032496 | $0.00032496 | $0.00032496 | - | - |
| Mar-12 2026 | $0.00032496 | $0.00032496 | $0.00032537 | $0.00032527 | - | - |
| Mar-11 2026 | $0.00032527 | $0.00032527 | $0.00054358 | $0.00054358 | $4 | - |
| Mar-10 2026 | $0.00054358 | $0.00054164 | $0.00054479 | $0.00054164 | - | - |
| Mar-09 2026 | $0.00054164 | $0.00032939 | $0.00054433 | $0.00032939 | $7 | - |