Market Cap Tk316.47T -0.52%
Volume 24h Tk16.79T -14.77%
BTC % 49.37% -0.72%
ETH % 16.8% 1.01%
Coins 27.422 +17
Exchanges 885
Last update 2 Minutes ago
Access Protocol ACS

Access Protocol (ACS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.288141 Tk0.288141 Tk0.302847 Tk0.302374 Tk244,362,502 Tk10,162,102,675
May-30 2024 Tk0.302105 Tk0.299307 Tk0.315146 Tk0.299805 Tk556,762,429 Tk10,653,312,190
May-29 2024 Tk0.29943 Tk0.284936 Tk0.29943 Tk0.284936 Tk272,763,494 Tk10,556,924,864
May-28 2024 Tk0.284172 Tk0.271701 Tk0.288447 Tk0.279428 Tk308,112,009 Tk10,018,151,796
May-27 2024 Tk0.280107 Tk0.263867 Tk0.280107 Tk0.264154 Tk270,927,857 Tk9,874,349,845
May-26 2024 Tk0.264198 Tk0.264087 Tk0.265579 Tk0.265579 Tk180,276,154 Tk9,311,014,694
May-25 2024 Tk0.265667 Tk0.261117 Tk0.266407 Tk0.261117 Tk193,257,340 Tk9,362,324,548
May-24 2024 Tk0.260841 Tk0.257371 Tk0.262066 Tk0.257371 Tk260,838,324 Tk9,190,208,524
May-23 2024 Tk0.257807 Tk0.255083 Tk0.264783 Tk0.263372 Tk246,208,686 Tk9,082,999,489
May-22 2024 Tk0.263717 Tk0.262814 Tk0.269123 Tk0.26856 Tk235,775,186 Tk9,290,799,359
May-21 2024 Tk0.269118 Tk0.26867 Tk0.274487 Tk0.273303 Tk324,052,438 Tk9,480,851,099
May-20 2024 Tk0.273281 Tk0.269806 Tk0.28185 Tk0.2817 Tk313,755,562 Tk9,627,311,928
May-19 2024 Tk0.281625 Tk0.274676 Tk0.307321 Tk0.307321 Tk750,534,246 Tk9,916,950,914
May-18 2024 Tk0.314 Tk0.252691 Tk0.317413 Tk0.252691 Tk812,427,408 Tk11,056,366,322
May-17 2024 Tk0.252671 Tk0.245502 Tk0.252743 Tk0.246971 Tk222,090,844 Tk8,895,308,352

Historical and market price analysis of Access Protocol (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 471 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35495 BDT.