Market Cap R53.40T 0.49%
Volume 24h R2.88T -22.14%
BTC % 49.81% -0.14%
ETH % 16.37% 0.42%
Coins 27.509 +30
Exchanges 885
Last update 3 Minutes ago
Access Protocol ACS

Access Protocol (ACS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.046538 R0.045792 R0.047948 R0.045792 R51,824,155 R1,641,809,559
Jun-04 2024 R0.045945 R0.045525 R0.046083 R0.046083 R36,799,767 R1,620,795,082
Jun-03 2024 R0.046057 R0.046057 R0.046992 R0.04658 R39,027,578 R1,624,648,215
Jun-02 2024 R0.046905 R0.046119 R0.048069 R0.046119 R50,785,031 R1,654,412,865
Jun-01 2024 R0.045968 R0.045931 R0.04668 R0.046539 R31,716,806 R1,621,254,330
May-31 2024 R0.046563 R0.046563 R0.048939 R0.048863 R39,488,606 R1,642,180,212
May-30 2024 R0.048819 R0.048367 R0.050927 R0.048448 R89,971,955 R1,721,558,917
May-29 2024 R0.048387 R0.046045 R0.048387 R0.046045 R44,078,163 R1,705,982,873
May-28 2024 R0.045921 R0.043906 R0.046612 R0.045155 R49,790,428 R1,618,917,971
May-27 2024 R0.045264 R0.04264 R0.045264 R0.042686 R43,781,526 R1,595,679,796
May-26 2024 R0.042694 R0.042676 R0.042917 R0.042917 R29,132,350 R1,504,645,700
May-25 2024 R0.042931 R0.042196 R0.043051 R0.042196 R31,230,090 R1,512,937,293
May-24 2024 R0.042151 R0.04159 R0.042349 R0.04159 R42,151,073 R1,485,123,608
May-23 2024 R0.041661 R0.041221 R0.042788 R0.04256 R39,786,946 R1,467,798,792
May-22 2024 R0.042616 R0.04247 R0.04349 R0.043399 R38,100,909 R1,501,378,933

Historical and market price analysis of Access Protocol (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 476 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.96438 ZAR.