Cap Mercado Tk330.08T
0.35%
Volumen 24h Tk18.02T
-17.32%
BTC % 49.78%
-0.18%
ETH % 16.45%
1.09%
Monedas
27.500
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-05 2024 | Tk0.28785 | Tk0.283237 | Tk0.296571 | Tk0.283237 | Tk320,542,562 | Tk10,154,914,146 |
Jun-04 2024 | Tk0.28418 | Tk0.281582 | Tk0.285034 | Tk0.285034 | Tk227,613,775 | Tk10,024,935,490 |
Jun-03 2024 | Tk0.284875 | Tk0.284875 | Tk0.290657 | Tk0.288109 | Tk241,393,223 | Tk10,048,767,868 |
Jun-02 2024 | Tk0.290121 | Tk0.28526 | Tk0.29732 | Tk0.28526 | Tk314,115,381 | Tk10,232,868,067 |
Jun-01 2024 | Tk0.284322 | Tk0.284092 | Tk0.288727 | Tk0.287853 | Tk196,174,664 | Tk10,027,776,028 |
May-31 2024 | Tk0.288002 | Tk0.288002 | Tk0.302701 | Tk0.302228 | Tk244,244,772 | Tk10,157,206,714 |
May-30 2024 | Tk0.301959 | Tk0.299163 | Tk0.314994 | Tk0.299661 | Tk556,494,189 | Tk10,648,179,571 |
May-29 2024 | Tk0.299285 | Tk0.284799 | Tk0.299285 | Tk0.284799 | Tk272,632,081 | Tk10,551,838,683 |
May-28 2024 | Tk0.284035 | Tk0.27157 | Tk0.288308 | Tk0.279293 | Tk307,963,565 | Tk10,013,325,188 |
May-27 2024 | Tk0.279972 | Tk0.26374 | Tk0.279972 | Tk0.264027 | Tk270,797,328 | Tk9,869,592,519 |
May-26 2024 | Tk0.264071 | Tk0.26396 | Tk0.265451 | Tk0.265451 | Tk180,189,300 | Tk9,306,528,775 |
May-25 2024 | Tk0.265539 | Tk0.260991 | Tk0.266279 | Tk0.260991 | Tk193,164,232 | Tk9,357,813,909 |
May-24 2024 | Tk0.260715 | Tk0.257247 | Tk0.26194 | Tk0.257247 | Tk260,712,656 | Tk9,185,780,808 |
May-23 2024 | Tk0.257682 | Tk0.25496 | Tk0.264655 | Tk0.263245 | Tk246,090,067 | Tk9,078,623,425 |
May-22 2024 | Tk0.26359 | Tk0.262688 | Tk0.268994 | Tk0.268431 | Tk235,661,593 | Tk9,286,323,180 |
Análisis de precios históricos y de mercado de Access Protocol (ACS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 476 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29841 BDT.