Cap Mercado Rp44,306.58T
-2.8%
Volumen 24h Rp3,451.72T
29.18%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-07 2024 | Rp36.63 | Rp36.58 | Rp39.08 | Rp38.93 | Rp33,431,405,011 | Rp1,292,739,801,796 |
Jun-06 2024 | Rp39.01 | Rp38.98 | Rp39.91 | Rp39.87 | Rp33,002,770,835 | Rp1,376,682,131,082 |
Jun-05 2024 | Rp39.94 | Rp39.30 | Rp41.15 | Rp39.30 | Rp44,479,777,508 | Rp1,409,136,803,958 |
Jun-04 2024 | Rp39.43 | Rp39.07 | Rp39.55 | Rp39.55 | Rp31,584,604,604 | Rp1,391,100,441,884 |
Jun-03 2024 | Rp39.53 | Rp39.53 | Rp40.33 | Rp39.97 | Rp33,496,696,312 | Rp1,394,407,518,684 |
Jun-02 2024 | Rp40.25 | Rp39.58 | Rp41.25 | Rp39.58 | Rp43,587,915,877 | Rp1,419,954,004,036 |
Jun-01 2024 | Rp39.45 | Rp39.42 | Rp40.06 | Rp39.94 | Rp27,221,986,763 | Rp1,391,494,606,334 |
May-31 2024 | Rp39.96 | Rp39.96 | Rp42.00 | Rp41.93 | Rp33,892,388,682 | Rp1,409,454,929,852 |
May-30 2024 | Rp41.90 | Rp41.51 | Rp43.70 | Rp41.58 | Rp77,221,375,937 | Rp1,477,584,301,771 |
May-29 2024 | Rp41.53 | Rp39.51 | Rp41.53 | Rp39.51 | Rp37,831,526,022 | Rp1,464,215,651,957 |
May-28 2024 | Rp39.41 | Rp37.68 | Rp40.00 | Rp38.75 | Rp42,734,265,186 | Rp1,389,489,349,584 |
May-27 2024 | Rp38.85 | Rp36.59 | Rp38.85 | Rp36.63 | Rp37,576,928,286 | Rp1,369,544,425,327 |
May-26 2024 | Rp36.64 | Rp36.62 | Rp36.83 | Rp36.83 | Rp25,003,793,280 | Rp1,291,411,431,499 |
May-25 2024 | Rp36.84 | Rp36.21 | Rp36.94 | Rp36.21 | Rp26,804,247,095 | Rp1,298,527,963,281 |
May-24 2024 | Rp36.17 | Rp35.69 | Rp36.34 | Rp35.69 | Rp36,177,538,637 | Rp1,274,655,957,006 |
Análisis de precios históricos y de mercado de Access Protocol (ACS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 478 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.