Market Cap Bs.100.12T -0.39%
Volume 24h Bs.8.54T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 4 Seconds ago
ACCEL ACCEL

ACCEL (ACCEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2023 Bs.0.303336 Bs.0.303336 Bs.0.303336 Bs.0.303336 - Bs.57,310,674
Feb-12 2023 Bs.0.303336 Bs.0.303336 Bs.0.303336 Bs.0.303336 - Bs.57,310,674
Feb-11 2023 Bs.0.303336 Bs.0.303336 Bs.0.303336 Bs.0.303336 - Bs.57,310,674
Feb-10 2023 Bs.0.303336 Bs.0.303336 Bs.0.303336 Bs.0.303336 - Bs.57,310,674
Feb-09 2023 Bs.0.303336 Bs.0.303336 Bs.0.303336 Bs.0.303336 - Bs.57,310,674
Feb-08 2023 Bs.0.303336 Bs.0.303336 Bs.0.303336 Bs.0.303336 - Bs.57,310,674
Feb-07 2023 Bs.0.303336 Bs.0.036126 Bs.0.303429 Bs.0.051795 - Bs.57,310,674
Feb-06 2023 Bs.0.051812 Bs.0.044119 Bs.1.7781 Bs.1.7643 Bs.268 Bs.9,789,201
Feb-05 2023 Bs.1.7642 Bs.0.00008825 Bs.1.7749 Bs.0.00008825 Bs.176 Bs.333,327,535
Feb-04 2023 Bs.0.00008825 Bs.0.00008825 Bs.0.00008825 Bs.0.00008825 - Bs.16,675
Feb-03 2023 Bs.0.00008825 Bs.0.00008825 Bs.0.00008825 Bs.0.00008825 - Bs.16,675
Feb-02 2023 Bs.0.00008825 Bs.0.00008817 Bs.0.00008825 Bs.0.00008817 - Bs.16,675
Feb-01 2023 Bs.0.00008817 Bs.0.00008388 Bs.0.00008846 Bs.0.00008516 - Bs.16,660
Jan-31 2023 Bs.0.0000852 Bs.0.00008431 Bs.9,549.31 Bs.0.440332 Bs.0 Bs.16,099
Jan-30 2023 Bs.0.440471 Bs.0.00241065 Bs.0.448326 Bs.0.00308096 Bs.13,124 Bs.83,220,320

Historical and market price analysis of ACCEL (ACCEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 400 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.