Market Cap zł9.99T 3.17%
Volume 24h zł595.31B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
ACCEL ACCEL

ACCEL (ACCEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2023 zł0.032547 zł0.032547 zł0.032547 zł0.032547 - zł6,149,434
Feb-12 2023 zł0.032547 zł0.032547 zł0.032547 zł0.032547 - zł6,149,434
Feb-11 2023 zł0.032547 zł0.032547 zł0.032547 zł0.032547 - zł6,149,434
Feb-10 2023 zł0.032547 zł0.032547 zł0.032547 zł0.032547 - zł6,149,434
Feb-09 2023 zł0.032547 zł0.032547 zł0.032547 zł0.032547 - zł6,149,434
Feb-08 2023 zł0.032547 zł0.032547 zł0.032547 zł0.032547 - zł6,149,434
Feb-07 2023 zł0.032547 zł0.00387634 zł0.032557 zł0.00555769 - zł6,149,434
Feb-06 2023 zł0.0055595 zł0.00473405 zł0.1908 zł0.189319 zł29 zł1,050,381
Feb-05 2023 zł0.189303 zł0.0000094698 zł0.190454 zł0.0000094698 zł19 zł35,766,039
Feb-04 2023 zł0.0000094698 zł0.0000094698 zł0.0000094698 zł0.0000094698 - zł1,789
Feb-03 2023 zł0.0000094698 zł0.0000094698 zł0.0000094698 zł0.0000094698 - zł1,789
Feb-02 2023 zł0.0000094698 zł0.0000094612 zł0.0000094698 zł0.0000094612 - zł1,789
Feb-01 2023 zł0.0000094615 zł0.0000090005 zł0.0000094925 zł0.0000091376 - zł1,788
Jan-31 2023 zł0.0000091428 zł0.0000090474 zł1,024.64 zł0.047247 zł0 zł1,727
Jan-30 2023 zł0.047262 zł0.00025866 zł0.048105 zł0.00033058 zł1,408 zł8,929,539

Historical and market price analysis of ACCEL (ACCEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 400 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91909 PLN.