Market Cap CL$2,425.05T -0.79%
Volume 24h CL$196.93T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 3 Minutes ago
ACCEL ACCEL

ACCEL (ACCEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-13 2023 CL$7.378 CL$7.378 CL$7.378 CL$7.378 - CL$1,394,127,429
Feb-12 2023 CL$7.378 CL$7.378 CL$7.378 CL$7.378 - CL$1,394,127,429
Feb-11 2023 CL$7.378 CL$7.378 CL$7.378 CL$7.378 - CL$1,394,127,429
Feb-10 2023 CL$7.378 CL$7.378 CL$7.378 CL$7.378 - CL$1,394,127,429
Feb-09 2023 CL$7.378 CL$7.378 CL$7.378 CL$7.378 - CL$1,394,127,429
Feb-08 2023 CL$7.378 CL$7.378 CL$7.378 CL$7.378 - CL$1,394,127,429
Feb-07 2023 CL$7.378 CL$0.878798 CL$7.381 CL$1.2599 - CL$1,394,127,429
Feb-06 2023 CL$1.2603 CL$1.0732 CL$43.25 CL$42.92 CL$6,530 CL$238,130,051
Feb-05 2023 CL$42.91 CL$0.00214689 CL$43.17 CL$0.00214689 CL$4,291 CL$8,108,455,679
Feb-04 2023 CL$0.00214689 CL$0.00214689 CL$0.00214689 CL$0.00214689 - CL$405,631
Feb-03 2023 CL$0.00214689 CL$0.00214689 CL$0.00214689 CL$0.00214689 - CL$405,631
Feb-02 2023 CL$0.00214689 CL$0.00214494 CL$0.00214689 CL$0.00214494 - CL$405,631
Feb-01 2023 CL$0.002145 CL$0.00204049 CL$0.00215203 CL$0.00207158 - CL$405,267
Jan-31 2023 CL$0.00207276 CL$0.00205112 CL$232,294.74 CL$10.71 CL$9 CL$391,620
Jan-30 2023 CL$10.71 CL$0.058641 CL$10.90 CL$0.074947 CL$319,243 CL$2,024,400,040

Historical and market price analysis of ACCEL (ACCEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 400 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.