Market Cap $3.17T
-0.67%
Volume 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00965112 | $0.00954872 | $0.010088 | $0.010087 | $2,387,327 | $11,259,649 |
| Dec-28 2025 | $0.0098272 | $0.00982038 | $0.010247 | $0.00994837 | $6,568,909 | $11,465,078 |
| Dec-27 2025 | $0.00983264 | $0.00953 | $0.00986091 | $0.00956541 | $2,094,746 | $11,471,418 |
| Dec-26 2025 | $0.0095618 | $0.00941763 | $0.00973659 | $0.00973659 | $3,530,776 | $11,155,442 |
| Dec-25 2025 | $0.00992956 | $0.00956041 | $0.010693 | $0.00956041 | $11,974,852 | $11,584,494 |
| Dec-24 2025 | $0.00951488 | $0.00924732 | $0.010116 | $0.01001 | $3,313,291 | $11,100,702 |
| Dec-23 2025 | $0.01 | $0.00935292 | $0.010539 | $0.00958316 | $7,601,892 | $11,667,778 |
| Dec-22 2025 | $0.00958739 | $0.00950482 | $0.0097202 | $0.00955121 | $2,018,956 | $11,185,295 |
| Dec-21 2025 | $0.00955023 | $0.00945973 | $0.0097688 | $0.00973172 | $1,516,662 | $11,141,945 |
| Dec-20 2025 | $0.00976487 | $0.00972607 | $0.009852 | $0.00977302 | $1,576,223 | $11,392,355 |
| Dec-19 2025 | $0.00977363 | $0.00922382 | $0.00977363 | $0.00935304 | $1,966,677 | $11,402,569 |
| Dec-18 2025 | $0.0093236 | $0.00921259 | $0.00973863 | $0.0095595 | $2,102,220 | $10,877,535 |
| Dec-17 2025 | $0.00956345 | $0.00952869 | $0.01014 | $0.01014 | $2,279,926 | $11,157,360 |
| Dec-16 2025 | $0.010141 | $0.00987919 | $0.010158 | $0.010158 | $2,201,674 | $11,831,421 |
| Dec-15 2025 | $0.010071 | $0.00989194 | $0.010587 | $0.010377 | $2,925,452 | $11,750,537 |