Market Cap $3.44T
7.3%
Volume 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.023162 | $0.02234 | $0.024593 | $0.02427 | $5,698,202 | $27,022,478 |
| Jun-21 2025 | $0.024152 | $0.024143 | $0.025438 | $0.024757 | $3,417,775 | $28,178,037 |
| Jun-20 2025 | $0.024623 | $0.024623 | $0.026145 | $0.025943 | $3,963,605 | $28,727,384 |
| Jun-19 2025 | $0.025909 | $0.02552 | $0.026133 | $0.025905 | $2,965,294 | $30,228,109 |
| Jun-18 2025 | $0.026056 | $0.025345 | $0.026056 | $0.025776 | $4,458,011 | $30,399,060 |
| Jun-17 2025 | $0.025709 | $0.025541 | $0.027434 | $0.026763 | $3,390,298 | $29,994,964 |
| Jun-16 2025 | $0.027217 | $0.02688 | $0.027686 | $0.02704 | $3,828,334 | $31,753,398 |
| Jun-15 2025 | $0.027065 | $0.026499 | $0.027888 | $0.027548 | $5,118,499 | $31,576,982 |
| Jun-14 2025 | $0.02723 | $0.026373 | $0.028375 | $0.026376 | $16,465,306 | $31,768,347 |
| Jun-13 2025 | $0.026377 | $0.02572 | $0.026688 | $0.026688 | $5,138,444 | $30,773,447 |
| Jun-12 2025 | $0.027418 | $0.027354 | $0.029008 | $0.028945 | $6,328,117 | $31,988,733 |
| Jun-11 2025 | $0.028832 | $0.028832 | $0.030725 | $0.030725 | $7,023,553 | $33,638,363 |
| Jun-10 2025 | $0.030607 | $0.029827 | $0.030773 | $0.030308 | $7,266,303 | $35,708,467 |
| Jun-09 2025 | $0.030218 | $0.02889 | $0.030253 | $0.029422 | $5,576,417 | $35,254,812 |
| Jun-08 2025 | $0.029451 | $0.029174 | $0.030338 | $0.03001 | $6,604,874 | $34,360,556 |