Market Cap $3.36T
2.74%
Volume 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Coins
33.771
+4
Exchanges
885
Last update
1 minute ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.011946 | $0.011194 | $0.013897 | $0.011372 | $38,407,862 | $13,937,384 |
| Dec-06 2025 | $0.011465 | $0.010641 | $0.011465 | $0.010747 | $5,035,449 | $13,376,496 |
| Dec-05 2025 | $0.010726 | $0.01059 | $0.011772 | $0.011217 | $5,682,030 | $12,514,330 |
| Dec-04 2025 | $0.011227 | $0.011226 | $0.011764 | $0.011722 | $2,540,540 | $13,099,129 |
| Dec-03 2025 | $0.011756 | $0.011234 | $0.011813 | $0.011416 | $3,917,454 | $13,715,637 |
| Dec-02 2025 | $0.011422 | $0.010736 | $0.011615 | $0.011438 | $3,888,263 | $13,326,193 |
| Dec-01 2025 | $0.011427 | $0.011267 | $0.012192 | $0.012192 | $5,459,021 | $13,332,481 |
| Nov-30 2025 | $0.012799 | $0.012799 | $0.01303 | $0.013027 | $2,464,142 | $14,933,142 |
| Nov-29 2025 | $0.013001 | $0.012935 | $0.013484 | $0.013449 | $3,569,871 | $15,168,069 |
| Nov-28 2025 | $0.013466 | $0.01345 | $0.013915 | $0.013915 | $3,128,333 | $15,711,181 |
| Nov-27 2025 | $0.013965 | $0.013824 | $0.01408 | $0.013931 | $2,750,966 | $16,293,059 |
| Nov-26 2025 | $0.013986 | $0.013594 | $0.014036 | $0.013833 | $2,533,401 | $16,317,841 |
| Nov-25 2025 | $0.013863 | $0.013651 | $0.01389 | $0.013889 | $1,793,510 | $16,174,506 |
| Nov-24 2025 | $0.013861 | $0.013422 | $0.014063 | $0.013422 | $1,841,789 | $16,171,193 |
| Nov-23 2025 | $0.013571 | $0.013347 | $0.013663 | $0.013423 | $2,379,471 | $15,833,330 |