Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
42 Seconds ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029176 | $0.028836 | $0.030729 | $0.029316 | $10,181,560 | $34,039,703 |
| Sep-08 2025 | $0.029275 | $0.02869 | $0.029343 | $0.028738 | $5,410,736 | $34,154,217 |
| Sep-07 2025 | $0.028756 | $0.02859 | $0.029076 | $0.028794 | $4,306,193 | $33,549,581 |
| Sep-06 2025 | $0.028524 | $0.028335 | $0.029184 | $0.029022 | $3,121,478 | $33,279,116 |
| Sep-05 2025 | $0.029085 | $0.028521 | $0.029449 | $0.028521 | $4,073,418 | $33,933,106 |
| Sep-04 2025 | $0.028705 | $0.028342 | $0.029659 | $0.029654 | $4,238,805 | $33,490,249 |
| Sep-03 2025 | $0.02977 | $0.029094 | $0.029909 | $0.029239 | $4,112,899 | $34,732,034 |
| Sep-02 2025 | $0.02927 | $0.028699 | $0.029514 | $0.028699 | $5,498,011 | $34,148,570 |
| Sep-01 2025 | $0.028666 | $0.028264 | $0.030037 | $0.029113 | $14,258,723 | $33,443,979 |
| Aug-31 2025 | $0.029444 | $0.029444 | $0.030721 | $0.030472 | $5,167,174 | $34,351,467 |
| Aug-30 2025 | $0.030256 | $0.029436 | $0.030728 | $0.029871 | $9,164,876 | $35,299,039 |
| Aug-29 2025 | $0.029692 | $0.029315 | $0.03091 | $0.030823 | $7,399,112 | $34,641,315 |
| Aug-28 2025 | $0.030699 | $0.030124 | $0.032191 | $0.031369 | $12,141,720 | $35,816,281 |
| Aug-27 2025 | $0.030944 | $0.029968 | $0.03135 | $0.030281 | $9,878,247 | $36,102,484 |
| Aug-26 2025 | $0.030439 | $0.029276 | $0.03052 | $0.029303 | $6,302,967 | $35,512,654 |