Market Cap $4.46T
1.06%
Volume 24h $385.21B
-1.78%
BTC % 54.51%
0.66%
ETH % 12.14%
-0.41%
Coins
33.322
+12
Exchanges
885
Last update
1 minute ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025876 | $0.025047 | $0.025966 | $0.025407 | $4,520,987 | $30,189,199 |
| Oct-02 2025 | $0.025381 | $0.024881 | $0.025731 | $0.025074 | $4,538,633 | $29,611,909 |
| Oct-01 2025 | $0.024939 | $0.023428 | $0.024939 | $0.02387 | $4,051,437 | $29,095,725 |
| Sep-30 2025 | $0.023653 | $0.023369 | $0.024339 | $0.024068 | $5,737,691 | $27,595,921 |
| Sep-29 2025 | $0.024128 | $0.023695 | $0.024757 | $0.024629 | $3,975,930 | $28,150,099 |
| Sep-28 2025 | $0.024583 | $0.023724 | $0.024583 | $0.02419 | $2,855,185 | $28,680,486 |
| Sep-27 2025 | $0.02435 | $0.024104 | $0.024738 | $0.024547 | $3,016,489 | $28,409,234 |
| Sep-26 2025 | $0.024526 | $0.023562 | $0.024543 | $0.02396 | $3,726,602 | $28,614,260 |
| Sep-25 2025 | $0.024175 | $0.023633 | $0.025623 | $0.025623 | $4,718,588 | $28,205,086 |
| Sep-24 2025 | $0.025656 | $0.025111 | $0.026226 | $0.025407 | $3,416,112 | $29,932,457 |
| Sep-23 2025 | $0.025512 | $0.025417 | $0.026088 | $0.026073 | $4,420,369 | $29,764,042 |
| Sep-22 2025 | $0.026011 | $0.02569 | $0.028628 | $0.028628 | $8,418,685 | $30,346,766 |
| Sep-21 2025 | $0.028658 | $0.028553 | $0.029199 | $0.028899 | $4,551,380 | $33,434,502 |
| Sep-20 2025 | $0.029022 | $0.028393 | $0.029186 | $0.02862 | $5,655,270 | $33,860,053 |
| Sep-19 2025 | $0.028715 | $0.028715 | $0.030276 | $0.029848 | $6,851,817 | $33,501,336 |