Market Cap $4.03T
3.09%
Volume 24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Coins
32.412
+14
Exchanges
885
Last update
3 Minutes ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.029587 | $0.02824 | $0.030119 | $0.029596 | $15,963,094 | $34,518,282 |
| Jul-12 2025 | $0.030305 | $0.028073 | $0.032104 | $0.028221 | $73,267,540 | $35,356,162 |
| Jul-11 2025 | $0.028339 | $0.027158 | $0.029426 | $0.027318 | $19,667,585 | $33,063,150 |
| Jul-10 2025 | $0.026998 | $0.025373 | $0.026998 | $0.025546 | $8,259,077 | $31,497,883 |
| Jul-09 2025 | $0.025501 | $0.024624 | $0.025545 | $0.024734 | $4,629,232 | $29,752,050 |
| Jul-08 2025 | $0.024695 | $0.023703 | $0.024714 | $0.024638 | $7,531,746 | $28,810,871 |
| Jul-07 2025 | $0.024549 | $0.024159 | $0.026038 | $0.024345 | $30,342,519 | $28,640,745 |
| Jul-06 2025 | $0.024543 | $0.0237 | $0.024832 | $0.023812 | $2,975,904 | $28,633,501 |
| Jul-05 2025 | $0.023814 | $0.023485 | $0.024694 | $0.024335 | $2,247,537 | $27,783,128 |
| Jul-04 2025 | $0.024405 | $0.02411 | $0.025606 | $0.025572 | $3,616,219 | $28,473,393 |
| Jul-03 2025 | $0.025655 | $0.025313 | $0.025859 | $0.025419 | $4,538,060 | $29,931,085 |
| Jul-02 2025 | $0.025578 | $0.024058 | $0.025696 | $0.024172 | $3,869,858 | $29,841,894 |
| Jul-01 2025 | $0.02409 | $0.023984 | $0.025206 | $0.025206 | $3,324,580 | $28,105,624 |
| Jun-30 2025 | $0.025329 | $0.024834 | $0.025638 | $0.025638 | $3,081,649 | $29,551,506 |
| Jun-29 2025 | $0.025657 | $0.024824 | $0.025657 | $0.02518 | $2,592,794 | $29,933,591 |