Market Cap $2.22T
-0.88%
Volume 24h $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
Coins
28.651
+3
Exchanges
885
Last update
40 Seconds ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.060408 | $0.058156 | $0.060664 | $0.060304 | $3,974,789 | $65,241,293 |
| Aug-29 2024 | $0.060699 | $0.060572 | $0.064495 | $0.060813 | $4,470,838 | $65,555,063 |
| Aug-28 2024 | $0.060127 | $0.059973 | $0.064573 | $0.061234 | $4,760,196 | $64,937,550 |
| Aug-27 2024 | $0.061631 | $0.061024 | $0.069154 | $0.0675 | $3,605,560 | $62,941,299 |
| Aug-26 2024 | $0.067643 | $0.066339 | $0.071085 | $0.071085 | $4,264,622 | $69,081,092 |
| Aug-25 2024 | $0.071172 | $0.068537 | $0.075886 | $0.070015 | $10,808,498 | $72,685,028 |
| Aug-24 2024 | $0.070505 | $0.066739 | $0.075148 | $0.068151 | $10,589,626 | $72,003,234 |
| Aug-23 2024 | $0.067711 | $0.064208 | $0.068295 | $0.064208 | $3,908,556 | $69,150,069 |
| Aug-22 2024 | $0.063702 | $0.061944 | $0.064843 | $0.063282 | $3,444,983 | $65,055,818 |
| Aug-21 2024 | $0.064432 | $0.059104 | $0.064432 | $0.059346 | $3,869,642 | $65,801,565 |
| Aug-20 2024 | $0.059538 | $0.057286 | $0.05957 | $0.057849 | $4,161,886 | $60,803,501 |
| Aug-19 2024 | $0.057541 | $0.05467 | $0.061631 | $0.05467 | $16,082,246 | $58,764,073 |
| Aug-18 2024 | $0.055417 | $0.052667 | $0.055636 | $0.053714 | $2,369,599 | $56,595,196 |
| Aug-17 2024 | $0.053545 | $0.052031 | $0.054 | $0.052677 | $3,421,796 | $54,682,869 |
| Aug-16 2024 | $0.052795 | $0.050725 | $0.052795 | $0.051545 | $2,278,816 | $53,917,228 |