Market Cap $3.38T
-2.46%
Volume 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00721004 | $0.00716483 | $0.00733351 | $0.0072438 | $6,915,281 | $8,411,725 |
| Jan-17 2026 | $0.00726505 | $0.00723815 | $0.00754288 | $0.00744812 | $1,693,264 | $8,475,902 |
| Jan-16 2026 | $0.00742176 | $0.00714222 | $0.00745981 | $0.00718294 | $2,205,992 | $8,658,726 |
| Jan-15 2026 | $0.00714219 | $0.00713764 | $0.00762086 | $0.00757998 | $2,345,930 | $8,332,562 |
| Jan-14 2026 | $0.0076224 | $0.0076224 | $0.00783887 | $0.0077146 | $1,787,080 | $8,892,807 |
| Jan-13 2026 | $0.00771754 | $0.00722232 | $0.00773854 | $0.00722232 | $1,310,651 | $9,003,801 |
| Jan-12 2026 | $0.00722294 | $0.00718806 | $0.00770076 | $0.00760626 | $2,115,506 | $8,426,766 |
| Jan-11 2026 | $0.00754507 | $0.00752926 | $0.00774502 | $0.00755698 | $1,918,478 | $8,802,582 |
| Jan-10 2026 | $0.0075481 | $0.00742738 | $0.0077443 | $0.00744827 | $2,618,634 | $8,806,118 |
| Jan-09 2026 | $0.00752909 | $0.00751807 | $0.00821065 | $0.00761123 | $9,969,836 | $8,783,944 |
| Jan-08 2026 | $0.00762324 | $0.00748521 | $0.00797754 | $0.00796469 | $2,700,418 | $8,893,783 |
| Jan-07 2026 | $0.00795507 | $0.00795507 | $0.00867474 | $0.00853832 | $3,523,601 | $9,280,924 |
| Jan-06 2026 | $0.00854756 | $0.00842862 | $0.00875549 | $0.0087321 | $2,478,115 | $9,972,160 |
| Jan-05 2026 | $0.00877464 | $0.00870533 | $0.00894286 | $0.00892158 | $2,262,642 | $10,237,086 |
| Jan-04 2026 | $0.00883824 | $0.00873302 | $0.00891788 | $0.00891665 | $3,325,816 | $10,311,284 |