Market Cap $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00374229 | $0.00371589 | $0.00415028 | $0.00377663 | $6,811,392 | $4,366,007 |
| Feb-07 2026 | $0.00403404 | $0.00369242 | $0.00449577 | $0.0043253 | $14,193,175 | $4,706,383 |
| Feb-06 2026 | $0.00457203 | $0.0031808 | $0.00506731 | $0.00322016 | $17,179,546 | $5,334,035 |
| Feb-05 2026 | $0.00333816 | $0.00328767 | $0.00415012 | $0.00415012 | $2,164,981 | $3,894,523 |
| Feb-04 2026 | $0.00412175 | $0.00400717 | $0.00455644 | $0.00448606 | $2,546,292 | $4,808,718 |
| Feb-03 2026 | $0.00455583 | $0.00431984 | $0.00507045 | $0.00494071 | $5,754,306 | $5,315,135 |
| Feb-02 2026 | $0.00485636 | $0.00482868 | $0.00615142 | $0.00557304 | $13,588,823 | $5,665,761 |
| Feb-01 2026 | $0.0055444 | $0.0053302 | $0.00617801 | $0.00617801 | $7,158,634 | $6,468,476 |
| Jan-31 2026 | $0.00628349 | $0.00602624 | $0.00748422 | $0.00606978 | $18,722,401 | $7,330,743 |
| Jan-30 2026 | $0.00603442 | $0.00596967 | $0.00614411 | $0.00610364 | $1,526,440 | $7,040,160 |
| Jan-29 2026 | $0.00600039 | $0.00592562 | $0.00637171 | $0.00635869 | $1,588,449 | $7,000,466 |
| Jan-28 2026 | $0.00635627 | $0.0063067 | $0.00664509 | $0.00660753 | $1,732,676 | $7,415,648 |
| Jan-27 2026 | $0.00651997 | $0.00636535 | $0.00661393 | $0.00651185 | $1,489,044 | $7,606,636 |
| Jan-26 2026 | $0.00653589 | $0.00635234 | $0.00655615 | $0.00635234 | $1,257,098 | $7,625,216 |
| Jan-25 2026 | $0.00635854 | $0.00631313 | $0.0066471 | $0.00657688 | $2,052,623 | $7,418,302 |