Market Cap $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018821 | $0.018434 | $0.018821 | $0.018564 | $2,385,390 | $21,958,623 |
| Oct-24 2025 | $0.018655 | $0.018345 | $0.018817 | $0.018461 | $2,364,617 | $21,764,638 |
| Oct-23 2025 | $0.018438 | $0.017872 | $0.018648 | $0.018046 | $3,743,980 | $21,511,010 |
| Oct-22 2025 | $0.017752 | $0.017603 | $0.019344 | $0.018467 | $10,472,696 | $20,711,629 |
| Oct-21 2025 | $0.018677 | $0.018358 | $0.019299 | $0.018843 | $3,122,127 | $21,790,846 |
| Oct-20 2025 | $0.018944 | $0.018544 | $0.019335 | $0.01869 | $3,737,402 | $22,102,281 |
| Oct-19 2025 | $0.019011 | $0.018339 | $0.019794 | $0.018675 | $11,411,771 | $22,179,586 |
| Oct-18 2025 | $0.018692 | $0.018259 | $0.01883 | $0.01837 | $2,127,380 | $21,808,493 |
| Oct-17 2025 | $0.018407 | $0.017387 | $0.018999 | $0.018926 | $2,863,253 | $21,475,390 |
| Oct-16 2025 | $0.018789 | $0.018789 | $0.019561 | $0.019382 | $7,971,144 | $21,921,154 |
| Oct-15 2025 | $0.019336 | $0.018827 | $0.020107 | $0.019808 | $7,181,147 | $22,558,668 |
| Oct-14 2025 | $0.019829 | $0.019107 | $0.020909 | $0.020909 | $6,524,751 | $23,134,660 |
| Oct-13 2025 | $0.020799 | $0.019517 | $0.020834 | $0.019591 | $5,407,408 | $24,266,336 |
| Oct-12 2025 | $0.019523 | $0.017587 | $0.019992 | $0.017836 | $4,618,291 | $22,776,990 |
| Oct-11 2025 | $0.018014 | $0.017389 | $0.018937 | $0.017997 | $6,061,278 | $21,017,299 |