Market Cap $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.014935 | $0.014849 | $0.015542 | $0.014868 | $3,212,078 | $17,424,474 |
| Nov-14 2025 | $0.014718 | $0.014718 | $0.015371 | $0.015339 | $2,431,821 | $17,171,440 |
| Nov-13 2025 | $0.015268 | $0.014997 | $0.016426 | $0.016218 | $2,653,479 | $17,813,281 |
| Nov-12 2025 | $0.016207 | $0.016045 | $0.017179 | $0.016268 | $2,427,268 | $18,909,227 |
| Nov-11 2025 | $0.016442 | $0.016399 | $0.017426 | $0.017118 | $3,024,428 | $19,183,367 |
| Nov-10 2025 | $0.017218 | $0.017037 | $0.017331 | $0.017076 | $2,144,433 | $20,088,483 |
| Nov-09 2025 | $0.017135 | $0.016335 | $0.017231 | $0.016975 | $3,188,341 | $19,991,322 |
| Nov-08 2025 | $0.016991 | $0.016851 | $0.017454 | $0.017093 | $16,256,143 | $19,823,592 |
| Nov-07 2025 | $0.017005 | $0.015335 | $0.017231 | $0.015335 | $4,649,671 | $19,840,101 |
| Nov-06 2025 | $0.015198 | $0.014919 | $0.016244 | $0.015436 | $6,171,121 | $17,731,816 |
| Nov-05 2025 | $0.015526 | $0.014652 | $0.015526 | $0.014912 | $5,517,626 | $18,114,092 |
| Nov-04 2025 | $0.014975 | $0.014708 | $0.015689 | $0.015537 | $3,701,933 | $17,471,494 |
| Nov-03 2025 | $0.015333 | $0.015333 | $0.01737 | $0.01737 | $3,516,263 | $17,888,695 |
| Nov-02 2025 | $0.017267 | $0.017091 | $0.017738 | $0.017626 | $2,440,607 | $20,145,776 |
| Nov-01 2025 | $0.017526 | $0.017127 | $0.01774 | $0.017218 | $2,202,289 | $20,447,349 |