Market Cap $3.74T
2.46%
Volume 24h $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.033788 | $0.033261 | $0.03459 | $0.033912 | $11,585,898 | $39,420,282 |
| May-20 2025 | $0.033761 | $0.032961 | $0.03436 | $0.033611 | $5,632,389 | $39,388,028 |
| May-19 2025 | $0.033393 | $0.032286 | $0.03459 | $0.03459 | $6,470,710 | $38,959,429 |
| May-18 2025 | $0.034173 | $0.033085 | $0.035253 | $0.033085 | $5,372,858 | $39,869,055 |
| May-17 2025 | $0.033047 | $0.032546 | $0.034582 | $0.034582 | $6,496,497 | $38,555,529 |
| May-16 2025 | $0.034584 | $0.034584 | $0.036375 | $0.035331 | $6,376,879 | $40,348,700 |
| May-15 2025 | $0.035034 | $0.034539 | $0.038513 | $0.038412 | $10,939,499 | $40,873,871 |
| May-14 2025 | $0.038363 | $0.038176 | $0.04011 | $0.039338 | $15,809,400 | $44,757,246 |
| May-13 2025 | $0.03862 | $0.036561 | $0.040007 | $0.038829 | $14,317,288 | $45,057,701 |
| May-12 2025 | $0.039236 | $0.035633 | $0.039236 | $0.035633 | $24,639,051 | $45,775,399 |
| May-11 2025 | $0.035842 | $0.034955 | $0.036833 | $0.036744 | $10,896,050 | $41,815,708 |
| May-10 2025 | $0.036099 | $0.034402 | $0.036099 | $0.034402 | $13,419,376 | $42,116,224 |
| May-09 2025 | $0.033947 | $0.032811 | $0.034491 | $0.03312 | $14,987,059 | $39,605,054 |
| May-08 2025 | $0.033123 | $0.029174 | $0.033123 | $0.029174 | $10,413,083 | $38,644,378 |
| May-07 2025 | $0.02947 | $0.028574 | $0.029731 | $0.02911 | $6,268,183 | $34,382,527 |