Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.031951 | $0.030681 | $0.033599 | $0.030681 | $50,858,087 | $37,276,651 |
| Aug-18 2025 | $0.03086 | $0.028677 | $0.031301 | $0.0299 | $22,345,138 | $36,003,752 |
| Aug-17 2025 | $0.030047 | $0.029872 | $0.030555 | $0.030294 | $7,767,903 | $35,055,041 |
| Aug-16 2025 | $0.030273 | $0.0297 | $0.031804 | $0.031151 | $24,543,446 | $35,319,050 |
| Aug-15 2025 | $0.031336 | $0.028038 | $0.03622 | $0.028071 | $82,642,699 | $36,559,739 |
| Aug-14 2025 | $0.02789 | $0.027754 | $0.030756 | $0.030572 | $9,781,572 | $32,538,400 |
| Aug-13 2025 | $0.030592 | $0.029652 | $0.030592 | $0.029843 | $7,456,468 | $35,690,796 |
| Aug-12 2025 | $0.029741 | $0.027876 | $0.029891 | $0.027876 | $8,145,576 | $34,698,210 |
| Aug-11 2025 | $0.027913 | $0.027913 | $0.030063 | $0.029719 | $7,117,051 | $32,565,669 |
| Aug-10 2025 | $0.029635 | $0.029015 | $0.030281 | $0.029789 | $6,674,716 | $34,574,738 |
| Aug-09 2025 | $0.029736 | $0.028871 | $0.029836 | $0.028871 | $5,863,251 | $34,692,299 |
| Aug-08 2025 | $0.028917 | $0.028231 | $0.028917 | $0.028494 | $5,523,668 | $33,737,630 |
| Aug-07 2025 | $0.02849 | $0.027376 | $0.02849 | $0.02755 | $5,023,530 | $33,239,447 |
| Aug-06 2025 | $0.02763 | $0.026585 | $0.027697 | $0.027114 | $4,857,575 | $32,235,838 |
| Aug-05 2025 | $0.027069 | $0.026762 | $0.028396 | $0.027979 | $7,275,201 | $31,581,202 |