Market Cap $2.50T
-0.7%
Volume 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Coins
34.304
+7
Exchanges
885
Last update
1 minute ago
Acala Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00066945 | $0.00066103 | $0.00074763 | $0.00074763 | $251,928 | $781,032 |
| Mar-02 2026 | $0.00074599 | $0.00072912 | $0.00074606 | $0.00072912 | $157,823 | $870,330 |
| Mar-01 2026 | $0.00072754 | $0.00072754 | $0.00077779 | $0.00074089 | $172,476 | $848,808 |
| Feb-28 2026 | $0.00073484 | $0.00069051 | $0.00077194 | $0.00077194 | $352,794 | $857,320 |
| Feb-27 2026 | $0.00076858 | $0.00076858 | $0.00079784 | $0.00078325 | $199,303 | $896,678 |
| Feb-26 2026 | $0.00078486 | $0.00077059 | $0.00081701 | $0.00081701 | $180,719 | $915,675 |
| Feb-25 2026 | $0.00082197 | $0.00078338 | $0.00082664 | $0.00079472 | $335,343 | $958,966 |
| Feb-24 2026 | $0.00079725 | $0.0007964 | $0.00086536 | $0.00086536 | $424,670 | $930,125 |
| Feb-23 2026 | $0.00086996 | $0.00085484 | $0.00089501 | $0.00089501 | $463,771 | $1,014,960 |
| Feb-22 2026 | $0.00091355 | $0.00090071 | $0.00093588 | $0.00091381 | $400,133 | $1,065,814 |
| Feb-21 2026 | $0.000925 | $0.00090988 | $0.00096493 | $0.00094552 | $895,002 | $1,079,173 |
| Feb-20 2026 | $0.00093802 | $0.00093302 | $0.00098729 | $0.00093302 | $352,676 | $1,094,368 |
| Feb-19 2026 | $0.00094555 | $0.00092137 | $0.00101827 | $0.0009741 | $645,252 | $1,103,142 |
| Feb-18 2026 | $0.00099075 | $0.00097165 | $0.00108508 | $0.00101617 | $390,267 | $1,155,883 |
| Feb-17 2026 | $0.00100298 | $0.00098703 | $0.00111973 | $0.00105437 | $406,491 | $1,170,152 |