Market Cap $3.68T
2.82%
Volume 24h $278.99B
30.33%
BTC % 60.06%
-0.78%
ETH % 9.12%
3.5%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.025489 | $0.024605 | $0.025508 | $0.024817 | $71,088 | $1,186,073 |
| Jul-08 2025 | $0.024785 | $0.023704 | $0.024785 | $0.024541 | $69,316 | $1,153,350 |
| Jul-07 2025 | $0.024608 | $0.024185 | $0.025968 | $0.024303 | $86,665 | $1,144,851 |
| Jul-06 2025 | $0.024485 | $0.023665 | $0.024825 | $0.023829 | $68,628 | $1,138,646 |
| Jul-05 2025 | $0.023878 | $0.023396 | $0.024705 | $0.024304 | $68,096 | $1,110,438 |
| Jul-04 2025 | $0.024526 | $0.024124 | $0.025727 | $0.025727 | $67,294 | $1,140,667 |
| Jul-03 2025 | $0.025633 | $0.025288 | $0.025889 | $0.025522 | $68,038 | $1,191,713 |
| Jul-02 2025 | $0.025646 | $0.024032 | $0.025813 | $0.024126 | $71,500 | $1,198,557 |
| Jul-01 2025 | $0.024103 | $0.023994 | $0.025257 | $0.025257 | $67,296 | $1,125,164 |
| Jun-30 2025 | $0.025406 | $0.024866 | $0.025602 | $0.025602 | $70,189 | $1,184,941 |
| Jun-29 2025 | $0.025632 | $0.024674 | $0.025632 | $0.025199 | $70,091 | $1,195,204 |
| Jun-28 2025 | $0.025206 | $0.024309 | $0.025274 | $0.024331 | $69,369 | $1,175,406 |
| Jun-27 2025 | $0.024249 | $0.023877 | $0.024633 | $0.024166 | $68,931 | $1,130,751 |
| Jun-26 2025 | $0.024061 | $0.024061 | $0.025416 | $0.02495 | $66,755 | $1,122,024 |
| Jun-25 2025 | $0.024953 | $0.024953 | $0.025543 | $0.025473 | $66,752 | $1,164,501 |