Market Cap $3.68T 3.03%
Volume 24h $288.98B 32.49%
BTC % 60.04% -0.73%
ETH % 9.13% 3.5%
Coins 32.368 +8
Exchanges 885
Last update 3 Minutes ago
ACA Token ACA

ACA Token (ACA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.025489 $0.024605 $0.025508 $0.024817 $71,088 $1,186,073
Jul-08 2025 $0.024785 $0.023704 $0.024785 $0.024541 $69,316 $1,153,350
Jul-07 2025 $0.024608 $0.024185 $0.025968 $0.024303 $86,665 $1,144,851
Jul-06 2025 $0.024485 $0.023665 $0.024825 $0.023829 $68,628 $1,138,646
Jul-05 2025 $0.023878 $0.023396 $0.024705 $0.024304 $68,096 $1,110,438
Jul-04 2025 $0.024526 $0.024124 $0.025727 $0.025727 $67,294 $1,140,667
Jul-03 2025 $0.025633 $0.025288 $0.025889 $0.025522 $68,038 $1,191,713
Jul-02 2025 $0.025646 $0.024032 $0.025813 $0.024126 $71,500 $1,198,557
Jul-01 2025 $0.024103 $0.023994 $0.025257 $0.025257 $67,296 $1,125,164
Jun-30 2025 $0.025406 $0.024866 $0.025602 $0.025602 $70,189 $1,184,941
Jun-29 2025 $0.025632 $0.024674 $0.025632 $0.025199 $70,091 $1,195,204
Jun-28 2025 $0.025206 $0.024309 $0.025274 $0.024331 $69,369 $1,175,406
Jun-27 2025 $0.024249 $0.023877 $0.024633 $0.024166 $68,931 $1,130,751
Jun-26 2025 $0.024061 $0.024061 $0.025416 $0.02495 $66,755 $1,122,024
Jun-25 2025 $0.024953 $0.024953 $0.025543 $0.025473 $66,752 $1,164,501

Historical and market price analysis of ACA Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1347 days, from day 11-01-2021.