Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
49 Seconds ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010193 | $0.00949338 | $0.010593 | $0.00949338 | $292,554 | $509,324 |
| Dec-24 2025 | $0.00949279 | $0.00899598 | $0.010095 | $0.010095 | $178,412 | $474,118 |
| Dec-23 2025 | $0.010094 | $0.00939444 | $0.010595 | $0.00959461 | $184,234 | $504,074 |
| Dec-22 2025 | $0.00949334 | $0.00949334 | $0.00989625 | $0.00949865 | $102,681 | $473,737 |
| Dec-21 2025 | $0.00959772 | $0.00939713 | $0.00979764 | $0.00979584 | $92,513 | $478,933 |
| Dec-20 2025 | $0.00969733 | $0.00969481 | $0.00989561 | $0.00979666 | $86,162 | $483,816 |
| Dec-19 2025 | $0.00969502 | $0.00919462 | $0.00979483 | $0.00929524 | $111,908 | $482,641 |
| Dec-18 2025 | $0.00929448 | $0.00929448 | $0.00969709 | $0.00948934 | $118,448 | $462,703 |
| Dec-17 2025 | $0.00955933 | $0.00950394 | $0.010176 | $0.010168 | $194,363 | $475,880 |
| Dec-16 2025 | $0.010124 | $0.00980475 | $0.010193 | $0.010173 | $160,768 | $504,005 |
| Dec-15 2025 | $0.010188 | $0.00983055 | $0.010604 | $0.010334 | $209,683 | $506,780 |
| Dec-14 2025 | $0.010297 | $0.010297 | $0.010994 | $0.010877 | $222,750 | $512,533 |
| Dec-13 2025 | $0.010913 | $0.010795 | $0.011241 | $0.010974 | $178,947 | $543,175 |
| Dec-12 2025 | $0.010812 | $0.010698 | $0.011409 | $0.011331 | $200,889 | $537,683 |
| Dec-11 2025 | $0.0114 | $0.010999 | $0.011602 | $0.011602 | $228,086 | $567,266 |