Market Cap $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Coins
33.766
+6
Exchanges
885
Last update
42 Seconds ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011289 | $0.011236 | $0.011885 | $0.011764 | $155,559 | $560,642 |
| Dec-03 2025 | $0.011795 | $0.011228 | $0.011828 | $0.011391 | $217,125 | $585,702 |
| Dec-02 2025 | $0.011395 | $0.010763 | $0.011596 | $0.011495 | $224,879 | $565,714 |
| Dec-01 2025 | $0.011473 | $0.01122 | $0.012209 | $0.012209 | $275,274 | $569,573 |
| Nov-30 2025 | $0.012795 | $0.012795 | $0.013077 | $0.013021 | $152,187 | $635,083 |
| Nov-29 2025 | $0.013002 | $0.012984 | $0.013512 | $0.013425 | $178,807 | $645,364 |
| Nov-28 2025 | $0.013448 | $0.013387 | $0.013938 | $0.013938 | $168,769 | $667,455 |
| Nov-27 2025 | $0.013925 | $0.013841 | $0.014101 | $0.013922 | $163,087 | $691,171 |
| Nov-26 2025 | $0.01395 | $0.013511 | $0.014184 | $0.013856 | $167,266 | $692,365 |
| Nov-25 2025 | $0.013869 | $0.013594 | $0.013958 | $0.013856 | $158,805 | $689,733 |
| Nov-24 2025 | $0.013928 | $0.013399 | $0.014069 | $0.013411 | $179,430 | $692,648 |
| Nov-23 2025 | $0.013577 | $0.013313 | $0.013698 | $0.013422 | $203,489 | $675,182 |
| Nov-22 2025 | $0.013492 | $0.012981 | $0.013583 | $0.013473 | $312,832 | $671,050 |
| Nov-21 2025 | $0.013012 | $0.013012 | $0.014385 | $0.01422 | $292,306 | $647,219 |
| Nov-20 2025 | $0.014311 | $0.013877 | $0.015052 | $0.014241 | $226,671 | $711,560 |