Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
1 minute ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018793 | $0.018508 | $0.018845 | $0.018615 | $156,541 | $888,438 |
| Oct-24 2025 | $0.018646 | $0.018436 | $0.018912 | $0.018536 | $143,940 | $881,439 |
| Oct-23 2025 | $0.018449 | $0.017883 | $0.018679 | $0.018079 | $192,532 | $872,222 |
| Oct-22 2025 | $0.0178 | $0.017609 | $0.01952 | $0.018492 | $304,820 | $841,578 |
| Oct-21 2025 | $0.018697 | $0.018305 | $0.019334 | $0.018914 | $204,179 | $884,218 |
| Oct-20 2025 | $0.019004 | $0.018538 | $0.019397 | $0.018621 | $213,753 | $899,017 |
| Oct-19 2025 | $0.018897 | $0.01839 | $0.019767 | $0.018806 | $326,437 | $894,922 |
| Oct-18 2025 | $0.018643 | $0.018209 | $0.018849 | $0.018372 | $158,538 | $881,069 |
| Oct-17 2025 | $0.01834 | $0.017338 | $0.018999 | $0.018908 | $180,358 | $866,745 |
| Oct-16 2025 | $0.018889 | $0.018822 | $0.019595 | $0.019341 | $297,124 | $892,548 |
| Oct-15 2025 | $0.019311 | $0.018753 | $0.020115 | $0.019888 | $263,268 | $918,041 |
| Oct-14 2025 | $0.019824 | $0.019135 | $0.021011 | $0.021011 | $269,209 | $941,842 |
| Oct-13 2025 | $0.020817 | $0.019511 | $0.020994 | $0.019537 | $257,243 | $988,613 |
| Oct-12 2025 | $0.019451 | $0.017546 | $0.019771 | $0.017889 | $255,048 | $923,805 |
| Oct-11 2025 | $0.018024 | $0.017332 | $0.019101 | $0.017909 | $388,128 | $853,540 |