Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
22 Seconds ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.029212 | $0.028657 | $0.029424 | $0.028705 | $278,691 | $1,361,933 |
| Sep-07 2025 | $0.028712 | $0.028528 | $0.029134 | $0.02873 | $217,280 | $1,338,869 |
| Sep-06 2025 | $0.028612 | $0.028399 | $0.029211 | $0.029037 | $165,101 | $1,333,811 |
| Sep-05 2025 | $0.02918 | $0.028526 | $0.029477 | $0.028526 | $196,708 | $1,360,475 |
| Sep-04 2025 | $0.028742 | $0.028362 | $0.029628 | $0.029622 | $223,619 | $1,339,886 |
| Sep-03 2025 | $0.029824 | $0.029018 | $0.029859 | $0.029303 | $195,340 | $1,390,904 |
| Sep-02 2025 | $0.029371 | $0.028601 | $0.029598 | $0.028601 | $248,777 | $1,368,853 |
| Sep-01 2025 | $0.02852 | $0.028262 | $0.030158 | $0.029036 | $416,015 | $1,330,210 |
| Aug-31 2025 | $0.02943 | $0.02943 | $0.030723 | $0.030505 | $241,830 | $1,371,311 |
| Aug-30 2025 | $0.030308 | $0.029383 | $0.030602 | $0.02988 | $318,975 | $1,414,666 |
| Aug-29 2025 | $0.029711 | $0.029217 | $0.031004 | $0.030824 | $314,734 | $1,374,474 |
| Aug-28 2025 | $0.030794 | $0.03004 | $0.032116 | $0.031297 | $450,878 | $1,423,422 |
| Aug-27 2025 | $0.030989 | $0.029904 | $0.031351 | $0.030344 | $337,763 | $1,432,221 |
| Aug-26 2025 | $0.030601 | $0.02932 | $0.030601 | $0.02932 | $281,055 | $1,415,092 |
| Aug-25 2025 | $0.029218 | $0.029218 | $0.0317 | $0.0317 | $397,878 | $1,350,338 |