Market Cap $3.48T
-0.48%
Volume 24h $155.95B
BTC % 60.24%
0.28%
ETH % 8.78%
-0.56%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.027169 | $0.026299 | $0.028372 | $0.026402 | $82,247 | $1,255,646 |
| Jun-13 2025 | $0.02629 | $0.025697 | $0.026783 | $0.026783 | $70,221 | $1,211,498 |
| Jun-12 2025 | $0.027524 | $0.02729 | $0.029043 | $0.028859 | $66,797 | $1,268,350 |
| Jun-11 2025 | $0.028915 | $0.028915 | $0.030741 | $0.030741 | $64,937 | $1,332,807 |
| Jun-10 2025 | $0.030714 | $0.029823 | $0.030865 | $0.03035 | $68,848 | $1,415,731 |
| Jun-09 2025 | $0.030409 | $0.028814 | $0.030409 | $0.029462 | $70,859 | $1,401,759 |
| Jun-08 2025 | $0.029536 | $0.029203 | $0.030385 | $0.029937 | $69,363 | $1,364,106 |
| Jun-07 2025 | $0.028969 | $0.02858 | $0.029163 | $0.02858 | $69,365 | $1,333,860 |
| Jun-06 2025 | $0.028611 | $0.027946 | $0.028993 | $0.027946 | $69,367 | $1,317,383 |
| Jun-05 2025 | $0.028017 | $0.028017 | $0.033465 | $0.031403 | $89,259 | $1,289,532 |
| Jun-04 2025 | $0.031055 | $0.027514 | $0.031055 | $0.028787 | $88,371 | $1,429,299 |
| Jun-03 2025 | $0.028816 | $0.028674 | $0.029447 | $0.029078 | $68,090 | $1,326,296 |
| Jun-02 2025 | $0.029261 | $0.028056 | $0.029609 | $0.029551 | $72,182 | $1,346,770 |
| Jun-01 2025 | $0.029354 | $0.026599 | $0.03433 | $0.02699 | $139,008 | $1,351,155 |
| May-31 2025 | $0.026959 | $0.025516 | $0.027078 | $0.025884 | $70,967 | $1,240,928 |