Market Cap $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
ACA Token ACA

ACA Token (ACA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.031983 $0.030928 $0.033594 $0.030928 $1,075,662 $1,479,655
Aug-18 2025 $0.031015 $0.028613 $0.031349 $0.029918 $502,925 $1,435,395
Aug-17 2025 $0.030039 $0.029842 $0.030603 $0.030402 $308,853 $1,388,686
Aug-16 2025 $0.030322 $0.029637 $0.032018 $0.031383 $673,812 $1,400,731
Aug-15 2025 $0.031352 $0.02804 $0.036372 $0.02812 $890,095 $1,449,239
Aug-14 2025 $0.028 $0.027724 $0.0307 $0.030521 $377,339 $1,294,524
Aug-13 2025 $0.030437 $0.029694 $0.030676 $0.029761 $235,859 $1,406,138
Aug-12 2025 $0.029883 $0.028012 $0.029981 $0.028012 $72,580 $1,381,062
Aug-11 2025 $0.027973 $0.027973 $0.03009 $0.029813 $66,104 $1,315,249
Aug-10 2025 $0.029708 $0.028993 $0.030295 $0.029809 $68,256 $1,398,055
Aug-09 2025 $0.029673 $0.028902 $0.029891 $0.028902 $68,273 $1,397,392
Aug-08 2025 $0.029005 $0.028183 $0.029005 $0.028527 $68,165 $1,371,338
Aug-07 2025 $0.028529 $0.027493 $0.028533 $0.027635 $69,941 $1,350,005
Aug-06 2025 $0.027674 $0.026587 $0.027762 $0.027056 $69,653 $1,308,882
Aug-05 2025 $0.027138 $0.02691 $0.028376 $0.028027 $67,411 $1,284,071

Historical and market price analysis of ACA Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1388 days, from day 11-01-2021.