Market Cap $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014732 | $0.014732 | $0.015385 | $0.015297 | $178,375 | $728,266 |
| Nov-13 2025 | $0.015188 | $0.015022 | $0.016501 | $0.016241 | $178,121 | $751,136 |
| Nov-12 2025 | $0.016277 | $0.016088 | $0.017176 | $0.016211 | $188,716 | $805,625 |
| Nov-11 2025 | $0.016413 | $0.016413 | $0.017499 | $0.017101 | $228,932 | $811,297 |
| Nov-10 2025 | $0.01727 | $0.016928 | $0.017405 | $0.017029 | $179,853 | $853,226 |
| Nov-09 2025 | $0.01718 | $0.016315 | $0.017322 | $0.016921 | $234,531 | $845,334 |
| Nov-08 2025 | $0.017021 | $0.016804 | $0.017748 | $0.017193 | $416,810 | $835,841 |
| Nov-07 2025 | $0.016993 | $0.015281 | $0.017278 | $0.01537 | $315,982 | $808,316 |
| Nov-06 2025 | $0.015135 | $0.014933 | $0.016286 | $0.015411 | $371,541 | $720,377 |
| Nov-05 2025 | $0.015584 | $0.014709 | $0.015584 | $0.014914 | $243,912 | $741,758 |
| Nov-04 2025 | $0.014908 | $0.0147 | $0.015694 | $0.015588 | $220,780 | $709,153 |
| Nov-03 2025 | $0.015311 | $0.015311 | $0.017386 | $0.017386 | $179,194 | $728,261 |
| Nov-02 2025 | $0.01719 | $0.01709 | $0.017853 | $0.017642 | $161,110 | $817,647 |
| Nov-01 2025 | $0.017552 | $0.017144 | $0.017742 | $0.017243 | $141,306 | $834,874 |
| Oct-31 2025 | $0.017179 | $0.016657 | $0.017305 | $0.016657 | $150,273 | $816,733 |