Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02511 | $0.024535 | $0.025797 | $0.025797 | $207,084 | $1,182,683 |
| Oct-03 2025 | $0.025813 | $0.025075 | $0.026012 | $0.025475 | $255,156 | $1,214,993 |
| Oct-02 2025 | $0.025475 | $0.024783 | $0.025726 | $0.025008 | $237,194 | $1,198,872 |
| Oct-01 2025 | $0.024917 | $0.023394 | $0.024927 | $0.023802 | $218,687 | $1,172,341 |
| Sep-30 2025 | $0.023613 | $0.023388 | $0.02429 | $0.024129 | $278,186 | $1,110,971 |
| Sep-29 2025 | $0.02425 | $0.023677 | $0.024726 | $0.024716 | $205,312 | $1,140,931 |
| Sep-28 2025 | $0.024699 | $0.023735 | $0.024699 | $0.024152 | $195,837 | $1,161,512 |
| Sep-27 2025 | $0.024338 | $0.024049 | $0.02482 | $0.024609 | $195,282 | $1,150,210 |
| Sep-26 2025 | $0.024528 | $0.023493 | $0.024612 | $0.024021 | $244,407 | $1,158,353 |
| Sep-25 2025 | $0.024219 | $0.02383 | $0.025704 | $0.025704 | $267,823 | $1,143,977 |
| Sep-24 2025 | $0.025715 | $0.025063 | $0.026209 | $0.025486 | $191,573 | $1,200,553 |
| Sep-23 2025 | $0.025528 | $0.025306 | $0.026088 | $0.026031 | $233,119 | $1,192,131 |
| Sep-22 2025 | $0.026131 | $0.025666 | $0.028727 | $0.028727 | $349,050 | $1,220,287 |
| Sep-21 2025 | $0.028664 | $0.028496 | $0.029299 | $0.028936 | $199,830 | $1,338,537 |
| Sep-20 2025 | $0.029077 | $0.028419 | $0.029249 | $0.028526 | $244,288 | $1,355,241 |