Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
ACA Token ACA

ACA Token (ACA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018793 $0.018508 $0.018845 $0.018615 $156,541 $888,438
Oct-24 2025 $0.018646 $0.018436 $0.018912 $0.018536 $143,940 $881,439
Oct-23 2025 $0.018449 $0.017883 $0.018679 $0.018079 $192,532 $872,222
Oct-22 2025 $0.0178 $0.017609 $0.01952 $0.018492 $304,820 $841,578
Oct-21 2025 $0.018697 $0.018305 $0.019334 $0.018914 $204,179 $884,218
Oct-20 2025 $0.019004 $0.018538 $0.019397 $0.018621 $213,753 $899,017
Oct-19 2025 $0.018897 $0.01839 $0.019767 $0.018806 $326,437 $894,922
Oct-18 2025 $0.018643 $0.018209 $0.018849 $0.018372 $158,538 $881,069
Oct-17 2025 $0.01834 $0.017338 $0.018999 $0.018908 $180,358 $866,745
Oct-16 2025 $0.018889 $0.018822 $0.019595 $0.019341 $297,124 $892,548
Oct-15 2025 $0.019311 $0.018753 $0.020115 $0.019888 $263,268 $918,041
Oct-14 2025 $0.019824 $0.019135 $0.021011 $0.021011 $269,209 $941,842
Oct-13 2025 $0.020817 $0.019511 $0.020994 $0.019537 $257,243 $988,613
Oct-12 2025 $0.019451 $0.017546 $0.019771 $0.017889 $255,048 $923,805
Oct-11 2025 $0.018024 $0.017332 $0.019101 $0.017909 $388,128 $853,540

Historical and market price analysis of ACA Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1455 days, from day 11-01-2021.