Market Cap $2.54T
-1.63%
Volume 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Coins
28.304
+22
Exchanges
885
Last update
1 minute ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.071293 | $0.069908 | $0.071472 | $0.070032 | $132,678 | $3,541,519 |
| Jul-28 2024 | $0.069594 | $0.069594 | $0.073556 | $0.069984 | $116,556 | $3,457,133 |
| Jul-27 2024 | $0.070594 | $0.069318 | $0.070867 | $0.070633 | $124,126 | $3,505,296 |
| Jul-26 2024 | $0.070833 | $0.06666 | $0.071219 | $0.06666 | $118,853 | $3,517,176 |
| Jul-25 2024 | $0.066249 | $0.063304 | $0.066842 | $0.066842 | $116,147 | $3,288,989 |
| Jul-24 2024 | $0.066805 | $0.066805 | $0.070564 | $0.069239 | $106,125 | $3,316,618 |
| Jul-23 2024 | $0.069106 | $0.068372 | $0.073302 | $0.072683 | $112,696 | $3,430,872 |
| Jul-22 2024 | $0.072183 | $0.072183 | $0.075733 | $0.073475 | $132,325 | $3,583,627 |
| Jul-21 2024 | $0.07361 | $0.070657 | $0.074188 | $0.073803 | $145,118 | $3,654,442 |
| Jul-20 2024 | $0.073205 | $0.073016 | $0.075394 | $0.073213 | $140,330 | $3,633,365 |
| Jul-19 2024 | $0.072796 | $0.070704 | $0.076649 | $0.073286 | $137,711 | $3,605,314 |
| Jul-18 2024 | $0.073338 | $0.070384 | $0.073913 | $0.073905 | $136,427 | $3,632,182 |
| Jul-17 2024 | $0.074211 | $0.068129 | $0.079207 | $0.068864 | $132,647 | $3,675,404 |
| Jul-16 2024 | $0.068367 | $0.065276 | $0.069336 | $0.068343 | $131,924 | $3,385,953 |
| Jul-15 2024 | $0.068201 | $0.064791 | $0.068274 | $0.064791 | $151,951 | $3,377,751 |