Market Cap $2.41T
5.33%
Volume 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Coins
28.570
+12
Exchanges
885
Last update
7 Seconds ago
ACA Token (ACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.063459 | $0.061893 | $0.064886 | $0.063129 | $140,870 | $3,116,489 |
| Aug-21 2024 | $0.064432 | $0.05905 | $0.064432 | $0.059279 | $115,318 | $3,164,257 |
| Aug-20 2024 | $0.059443 | $0.057147 | $0.059585 | $0.057781 | $116,732 | $2,919,252 |
| Aug-19 2024 | $0.057462 | $0.054727 | $0.061592 | $0.054727 | $161,890 | $2,821,962 |
| Aug-18 2024 | $0.055274 | $0.052524 | $0.055485 | $0.053599 | $118,590 | $2,714,511 |
| Aug-17 2024 | $0.053572 | $0.051918 | $0.053942 | $0.052645 | $131,881 | $2,630,945 |
| Aug-16 2024 | $0.05268 | $0.05066 | $0.05268 | $0.051648 | $145,567 | $2,586,703 |
| Aug-15 2024 | $0.051538 | $0.050807 | $0.054467 | $0.053842 | $115,963 | $2,530,623 |
| Aug-14 2024 | $0.053582 | $0.053413 | $0.055176 | $0.055176 | $128,180 | $2,630,966 |
| Aug-13 2024 | $0.054855 | $0.053215 | $0.055446 | $0.054775 | $143,136 | $2,693,478 |
| Aug-12 2024 | $0.054206 | $0.053169 | $0.056463 | $0.053684 | $150,289 | $2,661,623 |
| Aug-11 2024 | $0.053496 | $0.053496 | $0.059876 | $0.056642 | $120,228 | $2,626,744 |
| Aug-10 2024 | $0.056492 | $0.055947 | $0.0572 | $0.056597 | $148,906 | $2,773,882 |
| Aug-09 2024 | $0.056053 | $0.055497 | $0.057331 | $0.057042 | $127,213 | $2,752,330 |
| Aug-08 2024 | $0.057549 | $0.050683 | $0.057549 | $0.050683 | $159,340 | $2,825,756 |