Market Cap R50.17T -0.5%
Volume 24h R3.77T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 0 Seconds ago
ACDX Exchange Token ACXT

ACDX Exchange Token (ACXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2022 R0.058159 R0.058159 R0.058159 R0.058159 - -
Jun-05 2022 R0.058159 R0.058159 R0.058159 R0.058159 - -
Jun-04 2022 R0.058159 R0.058159 R0.058159 R0.058159 - -
Jun-03 2022 R0.058159 R0.058159 R0.058159 R0.058159 - -
Jun-02 2022 R0.058159 R0.058159 R0.058159 R0.058159 - -
Jun-01 2022 R0.058159 R0.058159 R0.058159 R0.058159 - -
May-31 2022 R0.058159 R0.058156 R0.058167 R0.058161 - -
May-30 2022 R0.05816 R0.057954 R0.058168 R0.057967 R58 -
May-29 2022 R0.057967 R0.057951 R0.057971 R0.057957 R456 -
May-28 2022 R0.057956 R0.057949 R0.058149 R0.058139 R12 -
May-27 2022 R0.058131 R0.058126 R0.069811 R0.069796 R7 -
May-26 2022 R0.069796 R0.057944 R0.069818 R0.057954 R258 -
May-25 2022 R0.057955 R0.05795 R0.076007 R0.076007 R207 -
May-24 2022 R0.076007 R0.075988 R0.076013 R0.076003 - -
May-23 2022 R0.076006 R0.057947 R0.076022 R0.057947 R323 -

Historical and market price analysis of ACDX Exchange Token (ACXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 542 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.