Market Cap zł9.80T -0.79%
Volume 24h zł593.49B -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 15 Seconds ago
ACDX Exchange Token ACXT

ACDX Exchange Token (ACXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2022 zł0.01252 zł0.01252 zł0.01252 zł0.01252 - -
Jun-05 2022 zł0.01252 zł0.01252 zł0.01252 zł0.01252 - -
Jun-04 2022 zł0.01252 zł0.01252 zł0.01252 zł0.01252 - -
Jun-03 2022 zł0.01252 zł0.01252 zł0.01252 zł0.01252 - -
Jun-02 2022 zł0.01252 zł0.01252 zł0.01252 zł0.01252 - -
Jun-01 2022 zł0.01252 zł0.01252 zł0.01252 zł0.01252 - -
May-31 2022 zł0.01252 zł0.012519 zł0.012522 zł0.01252 - -
May-30 2022 zł0.01252 zł0.012476 zł0.012522 zł0.012479 zł13 -
May-29 2022 zł0.012479 zł0.012475 zł0.012479 zł0.012477 zł98 -
May-28 2022 zł0.012476 zł0.012475 zł0.012518 zł0.012516 zł3 -
May-27 2022 zł0.012514 zł0.012513 zł0.015029 zł0.015025 zł1 -
May-26 2022 zł0.015025 zł0.012474 zł0.01503 zł0.012476 zł55 -
May-25 2022 zł0.012476 zł0.012475 zł0.016362 zł0.016362 zł44 -
May-24 2022 zł0.016362 zł0.016358 zł0.016364 zł0.016362 - -
May-23 2022 zł0.016362 zł0.012475 zł0.016366 zł0.012475 zł70 -

Historical and market price analysis of ACDX Exchange Token (ACXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 542 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92749 PLN.