Market Cap AU$4.11T -0.54%
Volume 24h AU$353.87B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 19 Seconds ago
ACDX Exchange Token ACXT

ACDX Exchange Token (ACXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2022 AU$0.00478593 AU$0.00478593 AU$0.00478593 AU$0.00478593 - -
Jun-05 2022 AU$0.00478593 AU$0.00478593 AU$0.00478593 AU$0.00478593 - -
Jun-04 2022 AU$0.00478593 AU$0.00478593 AU$0.00478593 AU$0.00478593 - -
Jun-03 2022 AU$0.00478593 AU$0.00478593 AU$0.00478593 AU$0.00478593 - -
Jun-02 2022 AU$0.00478593 AU$0.00478593 AU$0.00478593 AU$0.00478593 - -
Jun-01 2022 AU$0.00478593 AU$0.00478593 AU$0.00478593 AU$0.00478593 - -
May-31 2022 AU$0.00478593 AU$0.00478571 AU$0.00478662 AU$0.00478607 - -
May-30 2022 AU$0.00478606 AU$0.00476906 AU$0.00478664 AU$0.00477015 AU$5 -
May-29 2022 AU$0.00477011 AU$0.00476882 AU$0.00477043 AU$0.0047693 AU$38 -
May-28 2022 AU$0.00476927 AU$0.00476869 AU$0.00478509 AU$0.00478431 AU$1 -
May-27 2022 AU$0.0047836 AU$0.00478324 AU$0.0057448 AU$0.00574354 AU$1 -
May-26 2022 AU$0.00574357 AU$0.00476822 AU$0.00574533 AU$0.0047691 AU$21 -
May-25 2022 AU$0.00476914 AU$0.00476871 AU$0.00625464 AU$0.00625464 AU$17 -
May-24 2022 AU$0.00625464 AU$0.00625307 AU$0.00625515 AU$0.00625433 - -
May-23 2022 AU$0.00625458 AU$0.00476853 AU$0.00625587 AU$0.00476853 AU$27 -

Historical and market price analysis of ACDX Exchange Token (ACXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 542 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50127 AUD.