Market Cap zł11.05T -0.07%
Volume 24h zł589.70B -7.66%
BTC % 49.9% 0.36%
ETH % 16.3% -1.1%
Coins 27.524 +35
Exchanges 885
Last update 1 minute ago
Abelian ABEL

Abelian (ABEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.710216 zł0.673985 zł0.727293 zł0.685155 zł2,046,373 zł51,717,412
Jun-05 2024 zł0.684726 zł0.670189 zł0.714787 zł0.675662 zł1,499,024 zł49,846,003
Jun-04 2024 zł0.662244 zł0.631144 zł0.752122 zł0.648385 zł2,104,749 zł48,191,725
Jun-03 2024 zł0.65137 zł0.638607 zł0.7244 zł0.7244 zł2,681,515 zł47,372,714
Jun-02 2024 zł0.730706 zł0.707663 zł0.761692 zł0.715205 zł2,601,701 zł53,022,557
Jun-01 2024 zł0.700196 zł0.658118 zł0.894299 zł0.84318 zł3,017,494 zł50,663,282
May-31 2024 zł0.854569 zł0.847896 zł1.0725 zł1.0704 zł2,399,116 zł61,650,668
May-30 2024 zł1.0745 zł1.0622 zł1.1311 zł1.0827 zł1,239,684 zł77,287,970
May-29 2024 zł1.0825 zł1.0735 zł1.1455 zł1.0814 zł2,301,038 zł77,653,256
May-28 2024 zł1.0828 zł1.0709 zł1.0923 zł1.0709 zł1,633,421 zł77,606,514
May-27 2024 zł1.0758 zł1.0659 zł1.1726 zł1.1226 zł1,749,911 zł77,086,608
May-26 2024 zł1.1267 zł1.1065 zł1.1491 zł1.1491 zł2,200,215 zł80,715,567
May-25 2024 zł1.1483 zł1.1015 zł1.1589 zł1.1040 zł2,425,500 zł82,236,000
May-24 2024 zł1.1036 zł1.0991 zł1.1307 zł1.1091 zł2,480,928 zł79,019,166
May-23 2024 zł1.1097 zł1.0954 zł1.1104 zł1.0954 zł2,188,390 zł79,437,093

Historical and market price analysis of Abelian (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93195 PLN.