Cap Marché zł10.93T
-1.26%
Volume 24h zł582.06B
-19.08%
BTC % 49.86%
-0.2%
ETH % 16.3%
0.18%
Monnaies
27.514
+25
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-05 2024 | zł0.684112 | zł0.669587 | zł0.714145 | zł0.675055 | zł1,497,679 | zł49,801,253 |
Jun-04 2024 | zł0.661649 | zł0.630577 | zł0.751447 | zł0.647803 | zł2,102,860 | zł48,148,460 |
Jun-03 2024 | zł0.650785 | zł0.638034 | zł0.72375 | zł0.72375 | zł2,679,108 | zł47,330,184 |
Jun-02 2024 | zł0.73005 | zł0.707027 | zł0.761008 | zł0.714563 | zł2,599,366 | zł52,974,954 |
Jun-01 2024 | zł0.699567 | zł0.657527 | zł0.893496 | zł0.842423 | zł3,014,785 | zł50,617,798 |
May-31 2024 | zł0.853802 | zł0.847135 | zł1.0715 | zł1.0694 | zł2,396,962 | zł61,595,320 |
May-30 2024 | zł1.0735 | zł1.0613 | zł1.1301 | zł1.0817 | zł1,238,571 | zł77,218,583 |
May-29 2024 | zł1.0815 | zł1.0726 | zł1.1444 | zł1.0804 | zł2,298,972 | zł77,583,541 |
May-28 2024 | zł1.0819 | zł1.0700 | zł1.0913 | zł1.0700 | zł1,631,954 | zł77,536,841 |
May-27 2024 | zł1.0749 | zł1.0650 | zł1.1715 | zł1.1216 | zł1,748,340 | zł77,017,402 |
May-26 2024 | zł1.1257 | zł1.1055 | zł1.1481 | zł1.1481 | zł2,198,240 | zł80,643,103 |
May-25 2024 | zł1.1473 | zł1.1005 | zł1.1579 | zł1.1031 | zł2,423,323 | zł82,162,171 |
May-24 2024 | zł1.1026 | zł1.0981 | zł1.1297 | zł1.1081 | zł2,478,701 | zł78,948,225 |
May-23 2024 | zł1.1087 | zł1.0944 | zł1.1094 | zł1.0944 | zł2,186,425 | zł79,365,777 |
May-22 2024 | zł1.1017 | zł1.0994 | zł1.1407 | zł1.1153 | zł1,752,926 | zł78,844,950 |
Analyse historique et de marché du prix de Abelian (ABEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 184 jours, à partir du jour 05-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92842 PLN.