Market Cap AR$2,426.23T -0.15%
Volume 24h AR$95.20T -0.05%
BTC % 50.73% 0.31%
ETH % 16.35% -0.12%
Coins 27.567 +25
Exchanges 885
Last update 2 Minutes ago
Abelian ABEL

Abelian (ABEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2024 AR$144.81 AR$140.42 AR$152.04 AR$143.57 AR$500,058,339 AR$10,554,359,155
Jun-08 2024 AR$146.09 AR$141.71 AR$154.87 AR$141.71 AR$451,220,001 AR$10,645,023,195
Jun-07 2024 AR$139.88 AR$139.88 AR$161.32 AR$157.79 AR$481,616,351 AR$10,189,731,983
Jun-06 2024 AR$162.49 AR$154.20 AR$166.40 AR$156.76 AR$468,214,159 AR$11,833,042,932
Jun-05 2024 AR$156.66 AR$153.34 AR$163.54 AR$154.59 AR$342,979,646 AR$11,404,861,181
Jun-04 2024 AR$151.52 AR$144.40 AR$172.08 AR$148.35 AR$481,570,673 AR$11,026,359,135
Jun-03 2024 AR$149.03 AR$146.11 AR$165.74 AR$165.74 AR$613,535,872 AR$10,838,967,766
Jun-02 2024 AR$167.18 AR$161.91 AR$174.27 AR$163.64 AR$595,274,241 AR$12,131,662,653
Jun-01 2024 AR$160.20 AR$150.57 AR$204.61 AR$192.92 AR$690,408,511 AR$11,591,856,112
May-31 2024 AR$195.52 AR$194.00 AR$245.39 AR$244.91 AR$548,922,388 AR$14,105,791,060
May-30 2024 AR$245.85 AR$243.05 AR$258.81 AR$247.72 AR$283,641,986 AR$17,683,635,686
May-29 2024 AR$247.68 AR$245.63 AR$262.09 AR$247.43 AR$526,481,897 AR$17,767,213,867
May-28 2024 AR$247.76 AR$245.03 AR$249.92 AR$245.03 AR$373,729,784 AR$17,756,519,241
May-27 2024 AR$246.16 AR$243.90 AR$268.30 AR$256.86 AR$400,383,065 AR$17,637,563,729
May-26 2024 AR$257.81 AR$253.18 AR$262.93 AR$262.93 AR$503,413,396 AR$18,467,876,553

Historical and market price analysis of Abelian (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 188 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.6377 ARS.