Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000003978 | $0.0000003915 | $0.0000003978 | $0.0000003915 | $0 | - |
Jul-25 2024 | $0.0000003915 | $0.0000003915 | $0.0000003961 | $0.0000003961 | $0 | - |
Jul-24 2024 | $0.0000003961 | $0.0000003961 | $0.0000003961 | $0.0000003961 | - | - |
Jul-23 2024 | $0.0000003961 | $0.0000003961 | $0.0000003961 | $0.0000003961 | - | - |
Jul-22 2024 | $0.0000003961 | $0.0000003961 | $0.0000003997 | $0.0000003997 | - | - |
Jul-21 2024 | $0.0000003997 | $0.0000003855 | $0.0000003997 | $0.0000003924 | $0 | - |
Jul-20 2024 | $0.0000003971 | $0.0000003924 | $0.0000003971 | $0.0000003925 | - | - |
Jul-19 2024 | $0.0000003925 | $0.0000003849 | $0.0000009995 | $0.0000009995 | $979 | - |
Jul-18 2024 | $0.0000009995 | $0.0000008903 | $0.0000022448 | $0.0000022448 | $5 | - |
Jul-17 2024 | $0.0000022448 | $0.0000022448 | $0.0000022448 | $0.0000022448 | - | - |
Jul-16 2024 | $0.0000022448 | $0.0000021809 | $0.0000022448 | $0.0000021809 | $0 | - |
Jul-15 2024 | $0.0000021809 | $0.0000021809 | $0.0000021809 | $0.0000021809 | - | - |
Jul-14 2024 | $0.0000021809 | $0.0000021809 | $0.0000022634 | $0.0000022634 | $0 | - |
Jul-13 2024 | $0.0000022634 | $0.0000022517 | $0.0000022634 | $0.0000022517 | $0 | - |
Jul-12 2024 | $0.0000022517 | $0.0000022517 | $0.000002264 | $0.000002264 | $0 | - |