Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.1541 | $1.1541 | $1.3156 | $1.2655 | $3,861 | - |
Aug-18 2025 | $1.2655 | $1.2442 | $1.2986 | $1.2986 | - | - |
Aug-17 2025 | $1.3032 | $1.2315 | $1.3112 | $1.2369 | - | - |
Aug-16 2025 | $1.2369 | $1.2235 | $1.3317 | $1.3087 | - | - |
Aug-15 2025 | $1.3088 | $1.2280 | $1.3088 | $1.2566 | $617 | - |
Aug-14 2025 | $1.2524 | $1.1852 | $1.3984 | $1.3128 | $6,573 | - |
Aug-13 2025 | $1.2711 | $1.2298 | $1.3357 | $1.3230 | - | - |
Aug-12 2025 | $1.3317 | $1.2209 | $1.4743 | $1.4743 | $13,010 | - |
Aug-11 2025 | $1.4612 | $1.4575 | $1.5754 | $1.5326 | $1,597 | - |
Aug-10 2025 | $1.5349 | $1.5349 | $1.6131 | $1.5682 | $1,107 | - |
Aug-09 2025 | $1.5685 | $1.5685 | $1.6365 | $1.6365 | $4,204 | - |
Aug-08 2025 | $1.6425 | $1.5952 | $1.8978 | $1.8978 | $12,842 | - |
Aug-07 2025 | $1.9071 | $1.8855 | $2.0369 | $1.9508 | - | - |
Aug-06 2025 | $1.9508 | $1.8051 | $1.9607 | $1.8402 | $2,259 | - |
Aug-05 2025 | $1.8402 | $1.8387 | $1.9292 | $1.8960 | $1,898 | - |