Market Cap $2.30T
2.43%
Volume 24h $145.44B
15.35%
BTC % 52.3%
0.13%
ETH % 13.74%
-0.8%
Coins
28.546
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.850285 | $0.813929 | $0.853554 | $0.831215 | $1,329 | - |
Aug-19 2024 | $0.83059 | $0.816982 | $0.833583 | $0.825304 | $1,054 | - |
Aug-18 2024 | $0.839655 | $0.794013 | $0.844098 | $0.803918 | $3,363 | - |
Aug-17 2024 | $0.80305 | $0.73504 | $0.803054 | $0.740912 | $4,467 | - |
Aug-16 2024 | $0.746845 | $0.717988 | $0.883746 | $0.874635 | $12,677 | - |
Aug-15 2024 | $0.854958 | $0.854708 | $0.910106 | $0.896308 | $413 | - |
Aug-14 2024 | $0.893892 | $0.885279 | $0.942289 | $0.932609 | $1,455 | - |
Aug-13 2024 | $0.941284 | $0.885093 | $0.942791 | $0.909905 | $276 | - |
Aug-12 2024 | $0.901793 | $0.87109 | $0.926232 | $0.88298 | $501 | - |
Aug-11 2024 | $0.872177 | $0.872112 | $0.980193 | $0.980193 | $2,437 | - |
Aug-10 2024 | $0.981868 | $0.954288 | $0.982733 | $0.977114 | $253 | - |
Aug-09 2024 | $0.971544 | $0.962356 | $0.986382 | $0.967186 | $1,764 | - |
Aug-08 2024 | $0.962528 | $0.805792 | $0.962528 | $0.805792 | $543 | - |
Aug-07 2024 | $0.802227 | $0.802227 | $0.859544 | $0.835752 | $177 | - |
Aug-06 2024 | $0.841162 | $0.82168 | $0.86261 | $0.82168 | $450 | - |