Market Cap $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Coins
29.412
+12
Exchanges
885
Last update
24 Seconds ago
ABC PoS Pool (ABC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.740639 | $0.740638 | $0.811653 | $0.798004 | $267 | - |
| Nov-03 2024 | $0.792493 | $0.769613 | $0.815869 | $0.810886 | $415 | - |
| Nov-02 2024 | $0.810886 | $0.805606 | $0.832897 | $0.821134 | $443 | - |
| Nov-01 2024 | $0.821134 | $0.817162 | $0.856871 | $0.846713 | $396 | - |
| Oct-31 2024 | $0.846713 | $0.838281 | $0.884721 | $0.884721 | $1,199 | - |
| Oct-30 2024 | $0.884721 | $0.884631 | $0.916596 | $0.916596 | $1,630 | - |
| Oct-29 2024 | $0.914659 | $0.858287 | $0.922725 | $0.858287 | $413 | - |
| Oct-28 2024 | $0.860985 | $0.787359 | $0.864952 | $0.817307 | $3,148 | - |
| Oct-27 2024 | $0.822507 | $0.788062 | $0.822507 | $0.788062 | $1,647 | - |
| Oct-26 2024 | $0.770115 | $0.744471 | $0.772648 | $0.744471 | $269 | - |
| Oct-25 2024 | $0.790175 | $0.790175 | $0.86288 | $0.851063 | $411 | - |
| Oct-24 2024 | $0.851063 | $0.837995 | $0.858492 | $0.837995 | $1,146 | - |
| Oct-23 2024 | $0.837995 | $0.813902 | $0.897228 | $0.896564 | $1,789 | - |
| Oct-22 2024 | $0.89916 | $0.879785 | $0.906998 | $0.903499 | $1,919 | - |
| Oct-21 2024 | $0.917633 | $0.905558 | $1.0193 | $1.0193 | $3,411 | - |