Market Cap $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
ABC PoS Pool (ABC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.2989 | $1.2630 | $1.3515 | $1.2861 | $752 | - |
| Jul-26 2024 | $1.2940 | $1.0829 | $1.2940 | $1.0829 | $587 | - |
| Jul-25 2024 | $1.0744 | $1.0291 | $1.1455 | $1.1455 | $411 | - |
| Jul-24 2024 | $1.1443 | $1.1384 | $1.1983 | $1.1456 | $990 | - |
| Jul-23 2024 | $1.1418 | $1.1406 | $1.2378 | $1.2164 | $732 | - |
| Jul-22 2024 | $1.2289 | $1.2161 | $1.2641 | $1.2499 | $331 | - |
| Jul-21 2024 | $1.2519 | $1.2037 | $1.2562 | $1.2495 | $321 | - |
| Jul-20 2024 | $1.2441 | $1.2397 | $1.3879 | $1.3727 | $6,685 | - |
| Jul-19 2024 | $1.3693 | $1.3198 | $1.3772 | $1.3456 | $499 | - |
| Jul-18 2024 | $1.3399 | $1.3163 | $1.3953 | $1.3581 | $1,015 | - |
| Jul-17 2024 | $1.3578 | $1.3390 | $1.3916 | $1.3847 | $432 | - |
| Jul-16 2024 | $1.3749 | $1.3018 | $1.3856 | $1.3550 | $846 | - |
| Jul-15 2024 | $1.3423 | $1.2282 | $1.3423 | $1.2282 | $726 | - |
| Jul-14 2024 | $1.2283 | $1.1050 | $1.2283 | $1.1050 | $1,988 | - |
| Jul-13 2024 | $1.1066 | $1.0713 | $1.1066 | $1.0740 | $556 | - |