Market Cap RM11.93T 1.75%
Volume 24h RM504.08B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Aave BUSD ABUSD

Aave BUSD (ABUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2023 RM4.7672 RM4.7672 RM4.7672 RM4.7672 - -
Aug-03 2023 RM4.7672 RM4.7672 RM4.7672 RM4.7672 - -
Aug-02 2023 RM4.7672 RM4.7672 RM4.7672 RM4.7672 - -
Aug-01 2023 RM4.7672 RM4.7672 RM4.7672 RM4.7672 - -
Jul-31 2023 RM4.7672 RM4.7672 RM4.7672 RM4.7672 - -
Jul-30 2023 RM4.7672 RM4.7672 RM4.7672 RM4.7672 - -
Jul-29 2023 RM4.7672 RM4.7672 RM4.7672 RM4.7672 - -
Jul-28 2023 RM4.7672 RM4.7659 RM4.7677 RM4.7677 - -
Jul-27 2023 RM4.7665 RM4.7664 RM4.7685 RM4.7685 - -
Jul-26 2023 RM4.7682 RM4.7661 RM4.7695 RM4.7695 - -
Jul-25 2023 RM4.7676 RM4.7669 RM4.7687 RM4.7680 - -
Jul-24 2023 RM4.7681 RM4.7656 RM4.7681 RM4.7671 - -
Jul-23 2023 RM4.7673 RM4.7669 RM4.7691 RM4.7679 - -
Jul-22 2023 RM4.7683 RM4.7676 RM4.7698 RM4.7686 - -
Jul-21 2023 RM4.7681 RM4.7669 RM4.7689 RM4.7676 - -

Historical and market price analysis of Aave BUSD (ABUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 891 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.