Market Cap CHF2.26T 2.29%
Volume 24h CHF96.18B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Aave BUSD ABUSD

Aave BUSD (ABUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.904012 CHF0.904012 CHF0.904012 CHF0.904012 - -
Aug-03 2023 CHF0.904012 CHF0.904012 CHF0.904012 CHF0.904012 - -
Aug-02 2023 CHF0.904012 CHF0.904012 CHF0.904012 CHF0.904012 - -
Aug-01 2023 CHF0.904012 CHF0.904012 CHF0.904012 CHF0.904012 - -
Jul-31 2023 CHF0.904012 CHF0.904012 CHF0.904012 CHF0.904012 - -
Jul-30 2023 CHF0.904012 CHF0.904012 CHF0.904012 CHF0.904012 - -
Jul-29 2023 CHF0.904012 CHF0.904012 CHF0.904012 CHF0.904012 - -
Jul-28 2023 CHF0.904012 CHF0.903761 CHF0.904114 CHF0.904112 - -
Jul-27 2023 CHF0.903884 CHF0.903863 CHF0.90425 CHF0.90425 - -
Jul-26 2023 CHF0.904193 CHF0.903796 CHF0.904444 CHF0.904444 - -
Jul-25 2023 CHF0.904096 CHF0.903957 CHF0.904297 CHF0.90416 - -
Jul-24 2023 CHF0.904184 CHF0.903716 CHF0.904184 CHF0.90399 - -
Jul-23 2023 CHF0.904032 CHF0.903953 CHF0.904371 CHF0.904145 - -
Jul-22 2023 CHF0.90422 CHF0.904081 CHF0.904508 CHF0.904272 - -
Jul-21 2023 CHF0.904177 CHF0.90395 CHF0.90433 CHF0.904079 - -

Historical and market price analysis of Aave BUSD (ABUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.