Market Cap AU$3.79T 0.55%
Volume 24h AU$172.13B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Aave BUSD ABUSD

Aave BUSD (ABUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$1.5303 AU$1.5303 AU$1.5303 AU$1.5303 - -
Aug-03 2023 AU$1.5303 AU$1.5303 AU$1.5303 AU$1.5303 - -
Aug-02 2023 AU$1.5303 AU$1.5303 AU$1.5303 AU$1.5303 - -
Aug-01 2023 AU$1.5303 AU$1.5303 AU$1.5303 AU$1.5303 - -
Jul-31 2023 AU$1.5303 AU$1.5303 AU$1.5303 AU$1.5303 - -
Jul-30 2023 AU$1.5303 AU$1.5303 AU$1.5303 AU$1.5303 - -
Jul-29 2023 AU$1.5303 AU$1.5303 AU$1.5303 AU$1.5303 - -
Jul-28 2023 AU$1.5303 AU$1.5299 AU$1.5305 AU$1.5305 - -
Jul-27 2023 AU$1.5301 AU$1.5301 AU$1.5307 AU$1.5307 - -
Jul-26 2023 AU$1.5306 AU$1.5300 AU$1.5311 AU$1.5311 - -
Jul-25 2023 AU$1.5305 AU$1.5302 AU$1.5308 AU$1.5306 - -
Jul-24 2023 AU$1.5306 AU$1.5298 AU$1.5306 AU$1.5303 - -
Jul-23 2023 AU$1.5304 AU$1.5302 AU$1.5309 AU$1.5306 - -
Jul-22 2023 AU$1.5307 AU$1.5304 AU$1.5312 AU$1.5308 - -
Jul-21 2023 AU$1.5306 AU$1.5302 AU$1.5309 AU$1.5304 - -

Historical and market price analysis of Aave BUSD (ABUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 891 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.