Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
A2A (A2A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.011553 | $0.011527 | $0.011731 | $0.011584 | $61 | - |
| Jul-25 2024 | $0.011558 | $0.011425 | $0.011691 | $0.011691 | $191 | - |
| Jul-24 2024 | $0.011675 | $0.011675 | $0.011754 | $0.011729 | $61 | - |
| Jul-23 2024 | $0.011726 | $0.011633 | $0.011737 | $0.011733 | $60 | - |
| Jul-22 2024 | $0.011722 | $0.011708 | $0.012044 | $0.012044 | $60 | - |
| Jul-21 2024 | $0.012041 | $0.011899 | $0.012041 | $0.012019 | $93 | - |
| Jul-20 2024 | $0.012004 | $0.01196 | $0.012027 | $0.011994 | $92 | - |
| Jul-19 2024 | $0.012012 | $0.011775 | $0.012025 | $0.011819 | $92 | - |
| Jul-18 2024 | $0.011859 | $0.011783 | $0.012043 | $0.012038 | $91 | - |
| Jul-17 2024 | $0.012047 | $0.011691 | $0.012211 | $0.011691 | $207 | - |
| Jul-16 2024 | $0.011966 | $0.011966 | $0.012415 | $0.012415 | $83 | - |
| Jul-15 2024 | $0.012385 | $0.011765 | $0.012385 | $0.011765 | $360 | - |
| Jul-14 2024 | $0.011801 | $0.011474 | $0.011801 | $0.011491 | $104 | - |
| Jul-13 2024 | $0.011492 | $0.011453 | $0.011556 | $0.011484 | $55 | - |
| Jul-12 2024 | $0.011477 | $0.01137 | $0.011518 | $0.011413 | $58 | - |