Market Cap $2.58T
-2.47%
Volume 24h $175.92B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Coins
28.170
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00695035 | $0.00693352 | $0.00865249 | $0.00865249 | $217,985 | - |
Jul-21 2024 | $0.00813723 | $0.00730908 | $0.0082583 | $0.00752123 | $284,964 | - |
Jul-20 2024 | $0.00750552 | $0.00679849 | $0.00873364 | $0.0081415 | $301,810 | - |
Jul-19 2024 | $0.00788008 | $0.00584551 | $0.00852534 | $0.00603676 | $403,104 | - |
Jul-18 2024 | $0.00635765 | $0.00518663 | $0.00655552 | $0.00518663 | $330,244 | - |
Jul-17 2024 | $0.00518996 | $0.00516388 | $0.00595331 | $0.0058453 | $135,120 | - |
Jul-16 2024 | $0.0058175 | $0.00511264 | $0.00644494 | $0.00553437 | $268,484 | - |
Jul-15 2024 | $0.00583847 | $0.00468966 | $0.00666609 | $0.00484656 | $747,883 | - |
Jul-14 2024 | $0.00485879 | $0.00465765 | $0.00485879 | $0.00478745 | $74,931 | - |
Jul-13 2024 | $0.00474458 | $0.00450158 | $0.00474458 | $0.00450158 | $42,182 | - |
Jul-12 2024 | $0.00440821 | $0.00431543 | $0.0044997 | $0.00434976 | $90,489 | - |
Jul-11 2024 | $0.0044045 | $0.00439675 | $0.00470382 | $0.00461968 | $73,152 | - |
Jul-10 2024 | $0.00462725 | $0.00434532 | $0.00463133 | $0.00463133 | $95,266 | - |
Jul-09 2024 | $0.00467209 | $0.00444895 | $0.00520954 | $0.0045631 | $124,378 | - |
Jul-08 2024 | $0.00463596 | $0.00419477 | $0.0047404 | $0.00429803 | $78,563 | - |