Market Cap CN¥20.30T -0.33%
Volume 24h CN¥1.18T 6.34%
BTC % 49.91% 0.2%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 28 Seconds ago
A Fund Baby AFB

A Fund Baby (AFB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.019862 CN¥0.019862 CN¥0.020374 CN¥0.019917 CN¥10,354 -
Jun-05 2024 CN¥0.019917 CN¥0.019726 CN¥0.019917 CN¥0.019726 CN¥3,629 -
Jun-04 2024 CN¥0.019726 CN¥0.019479 CN¥0.020162 CN¥0.020162 CN¥5,668 -
Jun-03 2024 CN¥0.020162 CN¥0.020162 CN¥0.021159 CN¥0.021002 CN¥24,106 -
Jun-02 2024 CN¥0.021002 CN¥0.020423 CN¥0.021002 CN¥0.020423 CN¥734 -
Jun-01 2024 CN¥0.020423 CN¥0.019895 CN¥0.020423 CN¥0.019895 CN¥20,916 -
May-31 2024 CN¥0.019895 CN¥0.019882 CN¥0.019895 CN¥0.019882 CN¥13,271 -
May-30 2024 CN¥0.020469 CN¥0.019356 CN¥0.020469 CN¥0.019356 CN¥63,250 -
May-29 2024 CN¥0.021239 CN¥0.018887 CN¥0.021239 CN¥0.018887 CN¥64,668 -
May-28 2024 CN¥0.018887 CN¥0.018887 CN¥0.019221 CN¥0.019221 CN¥14,977 -
May-27 2024 CN¥0.01894 CN¥0.018112 CN¥0.01894 CN¥0.018112 CN¥15,666 -
May-26 2024 CN¥0.018112 CN¥0.018112 CN¥0.021717 CN¥0.02138 CN¥89,995 -
May-25 2024 CN¥0.02138 CN¥0.021374 CN¥0.02138 CN¥0.021374 CN¥2,138 -
May-24 2024 CN¥0.021374 CN¥0.021001 CN¥0.021934 CN¥0.021001 CN¥20,705 -
May-23 2024 CN¥0.021001 CN¥0.018728 CN¥0.021267 CN¥0.018728 CN¥50,988 -

Historical and market price analysis of A Fund Baby (AFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 379 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.