Market Cap AR$2,442.68T -3.51%
Volume 24h AR$190.84T 31.2%
BTC % 50.26% 0.83%
ETH % 16.33% -0.3%
Coins 27.539 +25
Exchanges 885
Last update 2 Minutes ago
A Fund Baby AFB

A Fund Baby (AFB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$2.4663 AR$2.4663 AR$2.5299 AR$2.4731 AR$1,285,714 -
Jun-05 2024 AR$2.4731 AR$2.4495 AR$2.4731 AR$2.4495 AR$450,654 -
Jun-04 2024 AR$2.4495 AR$2.4187 AR$2.5036 AR$2.5036 AR$703,828 -
Jun-03 2024 AR$2.5036 AR$2.5036 AR$2.6275 AR$2.6080 AR$2,993,343 -
Jun-02 2024 AR$2.6080 AR$2.5360 AR$2.6080 AR$2.5360 AR$91,095 -
Jun-01 2024 AR$2.5360 AR$2.4705 AR$2.5360 AR$2.4705 AR$2,597,202 -
May-31 2024 AR$2.4705 AR$2.4689 AR$2.4705 AR$2.4689 AR$1,647,930 -
May-30 2024 AR$2.5418 AR$2.4035 AR$2.5418 AR$2.4035 AR$7,853,908 -
May-29 2024 AR$2.6373 AR$2.3453 AR$2.6373 AR$2.3453 AR$8,030,062 -
May-28 2024 AR$2.3453 AR$2.3453 AR$2.3867 AR$2.3867 AR$1,859,769 -
May-27 2024 AR$2.3519 AR$2.2490 AR$2.3519 AR$2.2490 AR$1,945,297 -
May-26 2024 AR$2.2490 AR$2.2490 AR$2.6967 AR$2.6549 AR$11,174,914 -
May-25 2024 AR$2.6549 AR$2.6540 AR$2.6549 AR$2.6540 AR$265,447 -
May-24 2024 AR$2.6540 AR$2.6078 AR$2.7236 AR$2.6078 AR$2,571,021 -
May-23 2024 AR$2.6078 AR$2.3255 AR$2.6408 AR$2.3255 AR$6,331,299 -

Historical and market price analysis of A Fund Baby (AFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 379 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.