Market Cap Bs.99.55T 1.24%
Volume 24h Bs.9.14T 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
9D NFT COGI

9D NFT (COGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.027325 Bs.0.026827 Bs.0.028089 Bs.0.028089 Bs.3,990 Bs.1,682,924
May-22 2024 Bs.0.028089 Bs.0.028089 Bs.0.028355 Bs.0.02823 Bs.816 Bs.1,729,968
May-21 2024 Bs.0.027934 Bs.0.027414 Bs.0.028526 Bs.0.027414 Bs.4,743 Bs.1,720,429
May-20 2024 Bs.0.027088 Bs.0.026014 Bs.0.027088 Bs.0.026014 Bs.2,330 Bs.1,668,316
May-19 2024 Bs.0.026014 Bs.0.025991 Bs.0.02684 Bs.0.02684 Bs.4,508 Bs.1,602,146
May-18 2024 Bs.0.02684 Bs.0.02684 Bs.0.028596 Bs.0.028177 Bs.27,275 Bs.1,653,053
May-17 2024 Bs.0.028177 Bs.0.028109 Bs.0.028774 Bs.0.028109 Bs.1,635 Bs.1,735,340
May-16 2024 Bs.0.028109 Bs.0.028088 Bs.0.028782 Bs.0.028782 Bs.1,575 Bs.1,731,203
May-15 2024 Bs.0.028782 Bs.0.027867 Bs.0.028782 Bs.0.028102 Bs.1,971 Bs.1,772,628
May-14 2024 Bs.0.028102 Bs.0.028029 Bs.0.029066 Bs.0.029066 Bs.2,716 Bs.1,730,762
May-13 2024 Bs.0.029066 Bs.0.029005 Bs.0.030782 Bs.0.030782 Bs.23,284 Bs.1,790,114
May-12 2024 Bs.0.030782 Bs.0.030485 Bs.0.030782 Bs.0.030485 Bs.820 Bs.1,895,815
May-11 2024 Bs.0.030485 Bs.0.030225 Bs.0.030485 Bs.0.030303 Bs.219 Bs.1,877,492
May-10 2024 Bs.0.030303 Bs.0.030303 Bs.0.030906 Bs.0.030906 Bs.815 Bs.1,866,298
May-09 2024 Bs.0.030906 Bs.0.030341 Bs.0.030906 Bs.0.030341 Bs.1,506 Bs.1,903,454

Historical and market price analysis of 9D NFT (COGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 921 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.