Market Cap $2.36T
0.99%
Volume 24h $145.49B
37.65%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.41%
Coins
28.829
+9
Exchanges
885
Last update
1 minute ago
9D NFT (COGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00070422 | $0.00069672 | $0.00070877 | $0.00070448 | $93 | $43,371 |
| Sep-21 2024 | $0.00070249 | $0.00068119 | $0.00070249 | $0.00068119 | $56 | $43,264 |
| Sep-20 2024 | $0.00068119 | $0.00067165 | $0.00068977 | $0.00067887 | $431 | $41,953 |
| Sep-19 2024 | $0.00067887 | $0.00066783 | $0.00068524 | $0.00066975 | $83 | $41,810 |
| Sep-18 2024 | $0.00066357 | $0.00064469 | $0.00066357 | $0.00065862 | $78 | $40,868 |
| Sep-17 2024 | $0.00065862 | $0.00064119 | $0.00066355 | $0.0006412 | $39 | $40,562 |
| Sep-16 2024 | $0.0006412 | $0.00064093 | $0.00066795 | $0.00066795 | $102 | $39,490 |
| Sep-15 2024 | $0.00067299 | $0.0006659 | $0.000673 | $0.00066597 | $10 | $41,448 |
| Sep-14 2024 | $0.00066597 | $0.00066569 | $0.00067155 | $0.00067012 | $21 | $41,016 |
| Sep-13 2024 | $0.00067011 | $0.00065489 | $0.00067013 | $0.00065489 | $47 | $41,270 |
| Sep-12 2024 | $0.00064898 | $0.00064186 | $0.00065797 | $0.00064186 | $70 | $39,969 |
| Sep-11 2024 | $0.00064186 | $0.00061952 | $0.00065842 | $0.00063339 | $92 | $39,531 |
| Sep-10 2024 | $0.00063339 | $0.00062645 | $0.00063403 | $0.00063403 | $38 | $39,009 |
| Sep-09 2024 | $0.00063403 | $0.00061249 | $0.00063403 | $0.00061313 | $88 | $39,048 |
| Sep-08 2024 | $0.00061439 | $0.00060221 | $0.00061439 | $0.00060222 | $64 | $37,838 |