Market Cap $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Coins
33.334
+11
Exchanges
885
Last update
11 Seconds ago
8 (8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008417 | $0.00005978 | $0.00014019 | $0.00010067 | $141,843 | - |
| Oct-04 2025 | $0.00009984 | $0.00007137 | $0.00033487 | $0.00022713 | $546,499 | - |
| Oct-03 2025 | $0.00019501 | $0.00019335 | $0.00027176 | $0.00025415 | $3,516,512 | - |