Market Cap $3.68T
2.81%
Volume 24h $277.10B
28.19%
BTC % 60.08%
-0.83%
ETH % 9.12%
3.39%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
88mph (MPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.077598 | $0.0772 | $0.083265 | $0.079635 | $76,433 | $36,105 |
| Jul-08 2025 | $0.084378 | $0.074855 | $0.084378 | $0.078604 | $79,501 | $39,260 |
| Jul-07 2025 | $0.077889 | $0.07783 | $0.085892 | $0.081544 | $60,609 | $36,240 |
| Jul-06 2025 | $0.081584 | $0.076748 | $0.083864 | $0.078614 | $66,481 | $37,959 |
| Jul-05 2025 | $0.078605 | $0.073217 | $0.082242 | $0.082242 | $80,032 | $36,574 |
| Jul-04 2025 | $0.077276 | $0.075964 | $0.0821 | $0.081235 | $57,074 | $35,955 |
| Jul-03 2025 | $0.079071 | $0.074678 | $0.089785 | $0.086785 | $58,039 | $36,790 |
| Jul-02 2025 | $0.088334 | $0.08297 | $0.090378 | $0.08669 | $64,492 | $41,100 |
| Jul-01 2025 | $0.08249 | $0.08249 | $0.272128 | $0.272108 | $104,199 | $38,381 |
| Jun-30 2025 | $0.271906 | $0.254838 | $0.272123 | $0.255171 | $57,755 | $126,512 |
| Jun-29 2025 | $0.257661 | $0.253034 | $0.261001 | $0.253257 | $58,598 | $119,884 |
| Jun-28 2025 | $0.253366 | $0.250523 | $0.260946 | $0.254873 | $59,106 | $117,886 |
| Jun-27 2025 | $0.25336 | $0.24036 | $0.284031 | $0.259662 | $67,172 | $117,883 |
| Jun-26 2025 | $0.259649 | $0.238927 | $0.259649 | $0.248205 | $54,016 | $120,809 |
| Jun-25 2025 | $0.248078 | $0.248078 | $0.278876 | $0.266694 | $58,178 | $115,426 |