Market Cap CHF1.97T -2.75%
Volume 24h CHF240.55B 29.89%
BTC % 50.34% 0.51%
ETH % 16.27% -1.65%
Coins 27.985 +21
Exchanges 885
Last update 48 Seconds ago
7s 7S

7s (7S) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2023 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 - -
Jan-11 2023 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 - -
Jan-10 2023 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 - -
Jan-09 2023 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 - -
Jan-08 2023 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 - -
Jan-07 2023 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 CHF0.0000015866 - -
Jan-06 2023 CHF0.0000015866 CHF0.0000015848 CHF0.0000016029 CHF0.0000015956 - -
Jan-05 2023 CHF0.000001596 CHF0.0000015393 CHF0.000001602 CHF0.0000015393 CHF46 -
Jan-04 2023 CHF0.0000015393 CHF0.0000015393 CHF0.0000015393 CHF0.0000015393 - -
Jan-03 2023 CHF0.0000015393 CHF0.0000015393 CHF0.0000015393 CHF0.0000015393 - -
Jan-02 2023 CHF0.0000015393 CHF0.0000015393 CHF0.0000015393 CHF0.0000015393 - -
Jan-01 2023 CHF0.0000015393 CHF0.0000015393 CHF0.0000015393 CHF0.0000015393 - -
Dec-31 2022 CHF0.0000015393 CHF0.0000015393 CHF0.0000015403 CHF0.0000015403 - -
Dec-30 2022 CHF0.0000015391 CHF0.000001522 CHF0.0000015433 CHF0.0000015418 - -
Dec-29 2022 CHF0.0000015418 CHF0.000001529 CHF0.0000016221 CHF0.000001529 CHF682 -

Historical and market price analysis of 7s (7S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89686 CHF.