Market Cap $2.49T
3.53%
Volume 24h $102.74B
31.68%
BTC % 50%
0.18%
ETH % 16.85%
0.05%
Coins
27.894
+5
Exchanges
885
Last update
3 Minutes ago
4REALZA COIN (4RZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000003255 | $0.0000002546 | $0.0000003255 | $0.0000002552 | $52 | - |
| Jun-29 2024 | $0.0000002552 | $0.0000002538 | $0.0000002557 | $0.0000002557 | $0 | - |
| Jun-28 2024 | $0.0000002557 | $0.0000002516 | $0.0000004033 | $0.0000004033 | $364 | - |
| Jun-27 2024 | $0.0000004033 | $0.0000004019 | $0.0000004033 | $0.0000004019 | $3 | - |
| Jun-26 2024 | $0.0000004019 | $0.0000004014 | $0.0000004031 | $0.0000004014 | $1 | - |
| Jun-25 2024 | $0.0000004014 | $0.0000003918 | $0.0000004014 | $0.0000003918 | $0 | - |
| Jun-24 2024 | $0.0000003918 | $0.0000003918 | $0.00000146 | $0.00000146 | $1,782 | - |
| Jun-23 2024 | $0.00000146 | $0.0000014212 | $0.00000146 | $0.0000014212 | $8 | - |
| Jun-22 2024 | $0.0000014212 | $0.0000012071 | $0.0000014258 | $0.0000014258 | $717 | - |
| Jun-21 2024 | $0.0000014258 | $0.0000014121 | $0.0000015939 | $0.0000015939 | $33 | - |
| Jun-20 2024 | $0.0000015939 | $0.0000015939 | $0.0000015939 | $0.0000015939 | - | - |
| Jun-19 2024 | $0.0000015939 | $0.0000015939 | $0.0000015939 | $0.0000015939 | - | - |
| Jun-18 2024 | $0.0000015939 | $0.0000015939 | $0.0000016343 | $0.0000016343 | $97 | - |
| Jun-17 2024 | $0.0000016343 | $0.0000016343 | $0.0000016861 | $0.0000016861 | $18 | - |
| Jun-16 2024 | $0.0000016861 | $0.0000016861 | $0.0000016861 | $0.0000016861 | - | - |