Market Cap MX$45.67T 3.53%
Volume 24h MX$1.89T 31.68%
BTC % 50% 0.18%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
4REALZA COIN 4RZ

4REALZA COIN (4RZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$0.000005981 MX$0.0000046795 MX$0.000005981 MX$0.0000046899 MX$951 -
Jun-29 2024 MX$0.0000046899 MX$0.0000046641 MX$0.0000046992 MX$0.0000046992 MX$8 -
Jun-28 2024 MX$0.0000046992 MX$0.0000046244 MX$0.000007411 MX$0.000007411 MX$6,695 -
Jun-27 2024 MX$0.000007411 MX$0.0000073865 MX$0.000007411 MX$0.0000073865 MX$47 -
Jun-26 2024 MX$0.0000073865 MX$0.0000073764 MX$0.000007407 MX$0.0000073764 MX$14 -
Jun-25 2024 MX$0.0000073764 MX$0.0000071998 MX$0.0000073764 MX$0.0000071998 MX$3 -
Jun-24 2024 MX$0.0000071998 MX$0.0000071998 MX$0.00002682 MX$0.00002682 MX$32,738 -
Jun-23 2024 MX$0.00002682 MX$0.00002611 MX$0.00002682 MX$0.00002611 MX$143 -
Jun-22 2024 MX$0.00002611 MX$0.00002218 MX$0.00002619 MX$0.00002619 MX$13,176 -
Jun-21 2024 MX$0.00002619 MX$0.00002594 MX$0.00002928 MX$0.00002928 MX$612 -
Jun-20 2024 MX$0.00002928 MX$0.00002928 MX$0.00002928 MX$0.00002928 - -
Jun-19 2024 MX$0.00002928 MX$0.00002928 MX$0.00002928 MX$0.00002928 - -
Jun-18 2024 MX$0.00002928 MX$0.00002928 MX$0.00003003 MX$0.00003003 MX$1,788 -
Jun-17 2024 MX$0.00003003 MX$0.00003003 MX$0.00003098 MX$0.00003098 MX$322 -
Jun-16 2024 MX$0.00003098 MX$0.00003098 MX$0.00003098 MX$0.00003098 - -

Historical and market price analysis of 4REALZA COIN (4RZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 403 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37477 MXN.