Market Cap HK$19.71T -0.42%
Volume 24h HK$1.07T -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
4REALZA COIN 4RZ

4REALZA COIN (4RZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2024 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 - -
Jul-13 2024 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 - -
Jul-12 2024 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 - -
Jul-11 2024 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 - -
Jul-10 2024 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 - -
Jul-09 2024 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 - -
Jul-08 2024 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 - -
Jul-07 2024 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 HK$0.0000016143 - -
Jul-06 2024 HK$0.0000016143 HK$0.0000015596 HK$0.0000016585 HK$0.0000016585 HK$1 -
Jul-05 2024 HK$0.0000016585 HK$0.0000016585 HK$0.0000016585 HK$0.0000016585 - -
Jul-04 2024 HK$0.0000016585 HK$0.000001645 HK$0.0000020927 HK$0.0000017122 HK$1,009 -
Jul-03 2024 HK$0.0000023559 HK$0.0000023559 HK$0.0000023559 HK$0.0000023559 - -
Jul-02 2024 HK$0.0000023559 HK$0.0000023559 HK$0.0000023559 HK$0.0000023559 - -
Jul-01 2024 HK$0.0000023559 HK$0.0000023559 HK$0.0000025424 HK$0.0000025424 HK$296 -
Jun-30 2024 HK$0.0000025424 HK$0.0000019892 HK$0.0000025424 HK$0.0000019936 HK$404 -

Historical and market price analysis of 4REALZA COIN (4RZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 417 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81087 HKD.