Market Cap CL$2,373.39T 3.75%
Volume 24h CL$98.41T 32.07%
BTC % 50.04% 0.28%
ETH % 16.82% -0.05%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
4REALZA COIN 4RZ

4REALZA COIN (4RZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.00031014 CL$0.00024265 CL$0.00031014 CL$0.00024319 CL$49,307 -
Jun-29 2024 CL$0.00024319 CL$0.00024185 CL$0.00024367 CL$0.00024367 CL$421 -
Jun-28 2024 CL$0.00024367 CL$0.00023979 CL$0.00038429 CL$0.00038429 CL$347,183 -
Jun-27 2024 CL$0.00038429 CL$0.00038302 CL$0.00038429 CL$0.00038302 CL$2,444 -
Jun-26 2024 CL$0.00038302 CL$0.00038249 CL$0.00038408 CL$0.00038249 CL$747 -
Jun-25 2024 CL$0.00038249 CL$0.00037334 CL$0.00038249 CL$0.00037334 CL$149 -
Jun-24 2024 CL$0.00037334 CL$0.00037334 CL$0.00139114 CL$0.00139114 CL$1,697,579 -
Jun-23 2024 CL$0.00139114 CL$0.00135419 CL$0.00139114 CL$0.00135419 CL$7,418 -
Jun-22 2024 CL$0.00135419 CL$0.00115014 CL$0.00135856 CL$0.00135856 CL$683,227 -
Jun-21 2024 CL$0.00135856 CL$0.00134551 CL$0.00151872 CL$0.00151872 CL$31,710 -
Jun-20 2024 CL$0.00151872 CL$0.00151872 CL$0.00151872 CL$0.00151872 - -
Jun-19 2024 CL$0.00151872 CL$0.00151872 CL$0.00151872 CL$0.00151872 - -
Jun-18 2024 CL$0.00151872 CL$0.00151872 CL$0.00155723 CL$0.00155723 CL$92,730 -
Jun-17 2024 CL$0.00155723 CL$0.00155723 CL$0.00160659 CL$0.00160659 CL$16,682 -
Jun-16 2024 CL$0.00160659 CL$0.00160659 CL$0.00160659 CL$0.00160659 - -

Historical and market price analysis of 4REALZA COIN (4RZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 403 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.