Market Cap CA$3.46T -0.53%
Volume 24h CA$188.50B -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
4REALZA COIN 4RZ

4REALZA COIN (4RZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2024 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 - -
Jul-13 2024 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 - -
Jul-12 2024 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 - -
Jul-11 2024 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 - -
Jul-10 2024 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 - -
Jul-09 2024 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 - -
Jul-08 2024 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 - -
Jul-07 2024 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 CA$0.0000002832 - -
Jul-06 2024 CA$0.0000002832 CA$0.0000002736 CA$0.0000002909 CA$0.0000002909 CA$0 -
Jul-05 2024 CA$0.0000002909 CA$0.0000002909 CA$0.0000002909 CA$0.0000002909 - -
Jul-04 2024 CA$0.0000002909 CA$0.0000002886 CA$0.0000003671 CA$0.0000003004 CA$177 -
Jul-03 2024 CA$0.0000004133 CA$0.0000004133 CA$0.0000004133 CA$0.0000004133 - -
Jul-02 2024 CA$0.0000004133 CA$0.0000004133 CA$0.0000004133 CA$0.0000004133 - -
Jul-01 2024 CA$0.0000004133 CA$0.0000004133 CA$0.000000446 CA$0.000000446 CA$52 -
Jun-30 2024 CA$0.000000446 CA$0.000000349 CA$0.000000446 CA$0.0000003497 CA$71 -

Historical and market price analysis of 4REALZA COIN (4RZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 417 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37041 CAD.