Market Cap Bs.99.82T -2.47%
Volume 24h Bs.7.10T 20.4%
BTC % 49.14% -0.5%
ETH % 16.74% -1.13%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
404 Bakery BAKE

404 Bakery (BAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.046262 Bs.0.046262 Bs.0.046736 Bs.0.04632 Bs.42,018 Bs.4,370,607
May-26 2024 Bs.0.04632 Bs.0.045667 Bs.0.04632 Bs.0.045667 Bs.744 Bs.4,376,116
May-25 2024 Bs.0.045379 Bs.0.045286 Bs.0.045379 Bs.0.045286 Bs.4,317 Bs.4,287,233
May-24 2024 Bs.0.045286 Bs.0.045286 Bs.0.047096 Bs.0.047096 Bs.1,164 Bs.4,278,421
May-23 2024 Bs.0.047096 Bs.0.046092 Bs.0.047096 Bs.0.046092 Bs.536 Bs.4,449,452
May-22 2024 Bs.0.046092 Bs.0.04601 Bs.0.046092 Bs.0.04601 Bs.217 Bs.4,354,583
May-21 2024 Bs.0.04601 Bs.0.037959 Bs.0.04601 Bs.0.037959 Bs.1,901 Bs.4,346,815
May-20 2024 Bs.0.037959 Bs.0.037959 Bs.0.038333 Bs.0.038197 Bs.9,574 Bs.3,586,232
May-19 2024 Bs.0.038197 Bs.0.038197 Bs.0.038807 Bs.0.038546 Bs.943 Bs.3,608,670
May-18 2024 Bs.0.038546 Bs.0.038487 Bs.0.038546 Bs.0.038487 Bs.88 Bs.3,641,637
May-17 2024 Bs.0.038487 Bs.0.036475 Bs.0.038487 Bs.0.036985 Bs.5,212 Bs.3,636,130
May-16 2024 Bs.0.036985 Bs.0.036985 Bs.0.037835 Bs.0.037572 Bs.5,353 Bs.3,494,163
May-15 2024 Bs.0.037572 Bs.0.036052 Bs.0.03767 Bs.0.036153 Bs.3,909 Bs.3,549,687
May-14 2024 Bs.0.036153 Bs.0.036153 Bs.0.041652 Bs.0.041652 Bs.101,677 Bs.3,415,553
May-13 2024 Bs.0.041885 Bs.0.041015 Bs.0.041885 Bs.0.041711 Bs.3,288 Bs.3,957,155

Historical and market price analysis of 404 Bakery (BAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.