Market Cap CL$2,462.86T -1.78%
Volume 24h CL$171.98T 17.55%
BTC % 49.05% -0.61%
ETH % 16.79% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
404 Bakery BAKE

404 Bakery (BAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$1.1379 CL$1.1379 CL$1.1496 CL$1.1394 CL$1,033,579 CL$107,509,965
May-26 2024 CL$1.1394 CL$1.1233 CL$1.1394 CL$1.1233 CL$18,304 CL$107,645,478
May-25 2024 CL$1.1162 CL$1.1139 CL$1.1162 CL$1.1139 CL$106,182 CL$105,459,103
May-24 2024 CL$1.1139 CL$1.1139 CL$1.1585 CL$1.1585 CL$28,643 CL$105,242,329
May-23 2024 CL$1.1585 CL$1.1338 CL$1.1585 CL$1.1338 CL$13,176 CL$109,449,428
May-22 2024 CL$1.1338 CL$1.1317 CL$1.1338 CL$1.1317 CL$5,341 CL$107,115,803
May-21 2024 CL$1.1317 CL$0.933748 CL$1.1317 CL$0.933748 CL$46,751 CL$106,924,708
May-20 2024 CL$0.933748 CL$0.933748 CL$0.942945 CL$0.93959 CL$235,516 CL$88,215,601
May-19 2024 CL$0.93959 CL$0.93959 CL$0.954591 CL$0.948174 CL$23,192 CL$88,767,536
May-18 2024 CL$0.948174 CL$0.94674 CL$0.948174 CL$0.94674 CL$2,176 CL$89,578,464
May-17 2024 CL$0.94674 CL$0.897248 CL$0.94674 CL$0.909776 CL$128,206 CL$89,442,994
May-16 2024 CL$0.909776 CL$0.909776 CL$0.930682 CL$0.924233 CL$131,669 CL$85,950,835
May-15 2024 CL$0.924233 CL$0.886833 CL$0.926645 CL$0.889308 CL$96,149 CL$87,316,634
May-14 2024 CL$0.889308 CL$0.889308 CL$1.0245 CL$1.0245 CL$2,501,085 CL$84,017,163
May-13 2024 CL$1.0303 CL$1.0089 CL$1.0303 CL$1.0260 CL$80,874 CL$97,339,693

Historical and market price analysis of 404 Bakery (BAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.01161 CLP.