Market Cap HK$21.57T 1.22%
Volume 24h HK$1.39T 0.35%
BTC % 48.88% -0.55%
ETH % 16.8% -0.83%
Coins 27.367 +19
Exchanges 885
Last update 1 minute ago
404 Bakery BAKE

404 Bakery (BAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$0.00956443 HK$0.00956443 HK$0.00991174 HK$0.00991174 HK$3,091 HK$903,597
May-27 2024 HK$0.00991174 HK$0.00991174 HK$0.010013 HK$0.00992424 HK$9,002 HK$936,409
May-26 2024 HK$0.00992424 HK$0.00978431 HK$0.00992424 HK$0.00978431 HK$159 HK$937,590
May-25 2024 HK$0.00972267 HK$0.00970268 HK$0.00972267 HK$0.00970268 HK$925 HK$918,546
May-24 2024 HK$0.00970268 HK$0.00970268 HK$0.01009 HK$0.01009 HK$249 HK$916,658
May-23 2024 HK$0.01009 HK$0.0098754 HK$0.01009 HK$0.0098754 HK$115 HK$953,302
May-22 2024 HK$0.0098754 HK$0.00985779 HK$0.0098754 HK$0.00985779 HK$47 HK$932,976
May-21 2024 HK$0.00985779 HK$0.00813292 HK$0.00985779 HK$0.00813292 HK$407 HK$931,312
May-20 2024 HK$0.00813292 HK$0.00813292 HK$0.00821302 HK$0.00818381 HK$2,051 HK$768,356
May-19 2024 HK$0.00818381 HK$0.00818381 HK$0.00831446 HK$0.00825857 HK$202 HK$773,163
May-18 2024 HK$0.00825857 HK$0.00824608 HK$0.00825857 HK$0.00824608 HK$19 HK$780,226
May-17 2024 HK$0.00824608 HK$0.00781501 HK$0.00824608 HK$0.00792413 HK$1,117 HK$779,046
May-16 2024 HK$0.00792413 HK$0.00792413 HK$0.00810621 HK$0.00805004 HK$1,147 HK$748,630
May-15 2024 HK$0.00805004 HK$0.00772429 HK$0.00807105 HK$0.00774585 HK$837 HK$760,526
May-14 2024 HK$0.00774585 HK$0.00774585 HK$0.00892421 HK$0.00892413 HK$21,784 HK$731,788

Historical and market price analysis of 404 Bakery (BAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.